Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236.6 GBX | +0.68% | +1.46% | +8.93% |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
15.04. | CREST NICHOLSON HOLDINGS PLC : Von UBS zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 234.2 p | 228.4 p | 235 p | 236.6 p |
Volumen | 797 978 | 1 230 817 | 453 420 | 1 262 673 |
Veränderung | +0.43% | -2.48% | +2.89% | +0.68% |
Eröffnung | 232.40 | 233.80 | 227.60 | 234.20 |
Hoch | 237.20 | 236.80 | 235.60 | 237.20 |
Tief | 228.60 | 228.40 | 226.60 | 233.20 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.46% | ||
1 Monat | +26.52% | ||
3 Monate | +10.05% | ||
6 Monate | +23.29% | ||
Laufendes Jahr | +8.93% | ||
1 Jahr | -4.75% | ||
3 Jahre | -48.50% | ||
5 Jahre | -35.46% | ||
10 Jahre | -29.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +1.46% | +8.93% | -4.75% | 772 Mio. | ||
+1.59% | +2.20% | -2.75% | +36.25% | 48.67 Mrd. | ||
+1.34% | +2.64% | +13.66% | +74.32% | 24.68 Mrd. | ||
+2.93% | +0.51% | -2.27% | +16.42% | 16.99 Mrd. | ||
+0.94% | -0.23% | +12.77% | +29.42% | 14.56 Mrd. | ||
+0.80% | -1.03% | +18.34% | +77.06% | 12.49 Mrd. | ||
+2.44% | -2.90% | +29.10% | +73.08% | 7.06 Mrd. | ||
+0.96% | -0.38% | +11.77% | +31.43% | 7.06 Mrd. | ||
+0.65% | -1.18% | +0.07% | +27.68% | 6.63 Mrd. | ||
+0.04% | -1.29% | -10.56% | +7.31% | 6.21 Mrd. | ||
+1.26% | +0.24% | +8.40% | +34.96% | 6.12 Mrd. | ||
-0.22% | +1.26% | +10.85% | +16.25% | 5.98 Mrd. | ||
+0.14% | -2.43% | +4.03% | +18.20% | 5.88 Mrd. | ||
+0.47% | -1.68% | +40.38% | +73.23% | 5.54 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.53 Mrd. | ||
+0.97% | +0.14% | +13.03% | +61.08% | 5.36 Mrd. | ||
Durchschnitt | +0.94% | -0.04% | +9.73% | +35.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.69% | +6.93% | +41.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:31 | 235.8 | 3 103 | 337 451 |
17:28:31 | 235.8 | 1 145 | 334 348 |
17:28:31 | 235.8 | 355 | 333 203 |
17:27:22 | 236.2 | 1 150 | 332 848 |
17:27:22 | 236.2 | 103 | 331 698 |
17:27:02 | 236.2 | 1 097 | 331 595 |
17:25:42 | 236.4 | 2 200 | 330 498 |
17:24:53 | 236.6 | 210 | 328 298 |
17:24:53 | 236.6 | 1 676 | 328 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.93% | ||
2023 | -8.20% | ||
2022 | -36.40% | ||
2021 | +14.18% | ||
2020 | -24.55% | ||
2019 | +31.57% | ||
2018 | -39.78% | ||
2017 | +20.31% | ||
2016 | -18.67% | ||
2015 | +43.41% | ||
2014 | +6.38% | ||
2013 | +43.18% |
- Börse
- Aktien
- A1KCZN Aktie
- Kurse Crest Nicholson Holdings plc