Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 USD | -.--% | +0.49% | +3.54% |
17.01. | Europäische Bankenwelt von Fusionsgerüchten erneut erfasst | |
05.01. | Credit Suisse High Yield Bond Fund, Inc. meldet Ergebnis für das Geschäftsjahr bis zum 31. Oktober 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.06 $ | 2.05 $ | 2.05 $ | 2.05 $ |
Volumen | 1 040 221 | 172 459 | 156 592 | 111 235 |
Veränderung | +0.98% | -0.49% | -.--% | -.--% |
Eröffnung | 2.04 | 2.05 | 2.05 | 2.05 |
Hoch | 2.06 | 2.05 | 2.05 | 2.05 |
Tief | 2.01 | 2.04 | 2.04 | 2.04 |
Performance
1 Woche | +0.49% | ||
1 Monat | +1.99% | ||
3 Monate | +4.59% | ||
6 Monate | +7.33% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +7.33% | ||
3 Jahre | -17.67% | ||
5 Jahre | -16.67% | ||
10 Jahre | -36.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.49% | +3.54% | +7.33% | 212 Mio. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.24% | +0.22% | +4.52% | +10.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.29% | +15.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.05 | 246 | 107 115 |
21:59:57 | 2.045 | 100 | 106 869 |
21:59:57 | 2.045 | 100 | 106 769 |
21:59:57 | 2.05 | 1 200 | 106 669 |
21:59:51 | 2.045 | 100 | 105 469 |
21:59:51 | 2.045 | 100 | 105 369 |
21:59:51 | 2.04 | 574 | 105 269 |
21:59:51 | 2.04 | 400 | 104 695 |
21:59:51 | 2.04 | 100 | 104 295 |
21:59:51 | 2.04 | 100 | 104 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +12.50% | ||
2022 | -28.74% | ||
2021 | +8.33% | ||
2020 | -8.80% | ||
2019 | +15.21% | ||
2018 | -23.59% | ||
2017 | +6.37% | ||
2016 | +17.11% | ||
2015 | -18.57% | ||
2014 | -8.79% | ||
2013 | -4.06% | ||
2012 | +11.11% | ||
2011 | -0.35% | ||
2010 | -1.37% | ||
2009 | +89.03% | ||
2008 | -53.31% | ||
2007 | -20.95% | ||
2006 | -3.45% | ||
2005 | -15.04% | ||
2004 | -3.94% | ||
2003 | +28.43% | ||
2002 | -20.95% | ||
2001 | -4.55% | ||
2000 | -18.52% | ||
1999 | -23.40% | ||
1998 | -11.88% |
- Börse
- Aktien
- A0B7LQ Aktie
- Kurse Credit Suisse High Yield Bond Fund, Inc.