Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.6 NOK | +1.81% | +1.62% | +32.94% |
30.05. | Crayon Group und SMLB erhalten 600 Millionen Euro für Cloud-Services in Frankreich | MT |
27.05. | Crayon gewinnt NOK 1,5 Milliarden Vertrag mit Statnett | CI |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 112.9 kr | 112.9 kr | 110.6 kr | 112.6 kr |
Volumen | 480 011 | 272 411 | 846 625 | 733 274 |
Veränderung | +3.96% | -.--% | -2.04% | +1.81% |
Eröffnung | 108.70 | 112.20 | 110.40 | 111.00 |
Hoch | 113.10 | 113.20 | 117.40 | 113.30 |
Tief | 107.30 | 110.50 | 109.40 | 109.00 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.62% | ||
1 Monat | +36.40% | ||
3 Monate | +49.24% | ||
6 Monate | +34.53% | ||
Laufendes Jahr | +32.94% | ||
1 Jahr | -2.09% | ||
3 Jahre | -8.46% | ||
5 Jahre | +391.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.62% | +32.94% | -2.09% | 946 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.32% | -4.49% | -1.31% | +15.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.75% | -3.44% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:20 | 112.6 | 95 | 733 274 |
16:26:15 | 112.6 | 647 | 733 179 |
16:26:15 | 112.6 | 1 853 | 732 532 |
16:25:49 | 112.6 | 100 | 730 679 |
16:25:28 | 112.6 | 988 | 730 579 |
16:25:28 | 112.6 | 1 905 | 729 591 |
16:25:28 | 112.6 | 361 | 727 686 |
16:25:28 | 112.6 | 1 177 | 727 325 |
16:25:28 | 112.6 | 1 862 | 726 148 |
16:25:28 | 112.6 | 1 571 | 724 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.94% | ||
2023 | -15.38% | ||
2022 | -45.30% | ||
2021 | +45.47% | ||
2020 | +141.92% | ||
2019 | +224.59% | ||
2018 | +12.03% | ||
2017 | -3.38% |
- Börse
- Aktien
- A2H7BK Aktie
- Kurse Crayon Group Holding ASA