CRAWFORD & COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.58 USD | -1.61% |
|
-10.44% | -34.40% |
| 24.05. | CRAWFORD & COMPANY : Barrington Research bekräftigt seine Kaufempfehlung | ZM |
| 10.05. | Crawford & Company beschließt Quartalsdividende, zahlbar am 7. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 8.76 $ | 8.74 $ | 8.72 $ | 8.58 $ |
| Volumen | 23 898 | 16 213 | 13 153 | 15 823 |
| Veränderung | -8.56% | -0.23% | -0.23% | -1.61% |
| Eröffnung | 9.46 | 8.86 | 8.72 | 8.69 |
| Hoch | 9.48 | 8.87 | 9.09 | 8.71 |
| Tief | 8.74 | 8.61 | 8.72 | 8.55 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | -10.44% | ||
| 1 Monat | -7.24% | ||
| 3 Monate | -21.93% | ||
| 6 Monate | -16.70% | ||
| Laufendes Jahr | -34.40% | ||
| 1 Jahr | -2.94% | ||
| 3 Jahre | -8.14% | ||
| 5 Jahre | +3.12% | ||
| 10 Jahre | -12.45% |
Volumen
MärkteTagesvolumen
15 823
Geschätztes Tagesvolumen
15 823
Durchschn. Volumen 20 Tage
12 282
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage USD
105 379.56
Rekordvolumen 1
1 484 368
Rekordvolumen 2
1 263 021
Rekordvolumen 3
854 285
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
436 966 371
Umsatz (USD)
1 267 131 000
Mitarbeiterzahl
9 168
Umsatz / Mitarbeiter (USD)
138 212
Streubesitz
44.3 %
Streubesitz (USD)
193 572 027
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
8.55
9.48
1 Monat
8.5510.03
Laufendes Jahr
7.3713.51
1 Jahr
7.3713.51
3 Jahre
5.0513.51
5 Jahre
4.9513.51
10 Jahre
3.9914.37
Indikatoren
Gleitender Durchschnitt 5 Tage
8.88
Gleitender Durchschnitt 20 Tage
9.15
Gleitender Durchschnitt 50 Tage
9.21
Gleitender Durchschnitt 100 Tage
10.16
Kursdifferenz / (MMA5)
+3.45%
Kursdifferenz / (MMA20)
+6.61%
Kursdifferenz / (MMA50)
+7.38%
Kursdifferenz / (MMA100)
+18.43%
STIM
RSI 9 Tage
37.16
RSI 14 Tage
41.23
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.61% | -10.44% | -34.40% | -2.94% | 437 Mio. | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113 Mrd. | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114 Mrd. | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102 Mrd. | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49 Mrd. | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6 Mrd. | ||
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47 Mrd. | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13 Mrd. | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96 Mrd. | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15 Mrd. | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34 Mrd. | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1 Mrd. | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02 Mrd. | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74 Mrd. | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84 Mrd. | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35 Mrd. | ||
| Durchschnitt | +0.31% | -1.13% | +11.95% | +28.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.69% | +13.42% | +30.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d78166e73fc400.rhwuBJy-1keCw_4JQ_No4DFf167ws1Xt5x4UhEsnYTc.3Fl4dOjHtxLzoqxAM7tQ03VusOqZ8iPUhl990iVUTGiaQ2Bo2fKFEOaXnQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 8.58 | 1 497 | 9 722 |
| 21:59:59 | 8.64 | 100 | 8 225 |
| 21:59:58 | 8.64 | 100 | 8 125 |
| 21:59:50 | 8.67 | 132 | 8 025 |
| 21:59:48 | 8.6 | 100 | 7 893 |
| 21:59:46 | 8.63 | 100 | 7 793 |
| 21:59:46 | 8.64 | 100 | 7 693 |
| 21:59:37 | 8.64 | 100 | 7 593 |
| 21:59:36 | 8.69 | 392 | 7 493 |
| 21:58:09 | 8.68 | 154 | 7 101 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -34.40% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Börse
- Aktien
- 884741 Aktie
- Kurse Crawford & Company
