Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.22 USD | +0.85% | +2.66% | +11.17% |
09.05. | Transcript : Crane NXT, Co., Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | Crane NXT's Q1 bereinigtes Ergebnis, Umsatzrückgang; 2024 Umsatzausblick verbessert | MT |
5-Tages-Kurse
Schlusskurs Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.58 $ | 61.66 $ | 60.83 $ | 62.69 $ | 63.22 $ |
Volumen | 123 161 | 215 031 | 234 888 | 309 296 | 304 145 |
Veränderung | +1.02% | +0.13% | -1.35% | +3.06% | +0.85% |
Eröffnung | 61.37 | 61.89 | 61.01 | 61.65 | 62.89 |
Hoch | 61.81 | 62.20 | 61.27 | 62.99 | 63.29 |
Tief | 61.32 | 61.50 | 60.42 | 61.15 | 62.42 |
Performance
1 Tag | +0.85% | ||
1 Woche | +2.66% | ||
1 Monat | +6.04% | ||
3 Monate | +6.70% | ||
6 Monate | +19.40% | ||
Laufendes Jahr | +11.17% | ||
1 Jahr | +17.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +2.66% | +11.17% | +17.66% | 3.61 Mrd. | ||
+0.08% | -0.59% | +3.73% | +14.95% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +40.98% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +13.01% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +12.03% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.95% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.47% | -2.94% | +15.76% | +41.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.91% | +19.19% | +48.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.17% | ||
2023 | +43.97% |