Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
48.83 EUR | -1.35% | 48.84 | +0.03% |
24.05. | INDEX-AUSBLICK/Rational, Tui und Traton drängen in den MDAX | DJ |
22.05. | Deutsche Aktien schliessen tiefer nach enttäuschenden britischen Inflationsdaten | MT |
5-Tages-Kurse
verzögerte Kurse Xetra23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.78 € | 48.91 € | 49.71 € | 49.5 € | 48.83 € |
Volumen | 492 430 | 725 154 | 825 921 | 564 148 | 730 114 |
Veränderung | -0.25% | +2.37% | +1.64% | -0.42% | -1.35% |
Eröffnung | 47.75 | 47.50 | 48.90 | 49.65 | 49.27 |
Hoch | 48.09 | 48.91 | 49.71 | 49.95 | 49.49 |
Tief | 47.31 | 47.30 | 48.88 | 49.50 | 48.28 |
Performance
1 Tag | -1.32% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +2.69% | ||
3 Monate | -2.92% | ||
6 Monate | +0.47% | ||
Laufendes Jahr | -7.31% | ||
1 Jahr | +26.70% | ||
3 Jahre | -14.78% | ||
5 Jahre | +21.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +1.94% | -7.31% | +26.70% | 10.16 Mrd. | ||
-1.79% | -1.04% | +3.94% | +15.15% | 40.81 Mrd. | ||
-5.24% | -3.64% | -25.75% | -47.52% | 21.75 Mrd. | ||
-1.49% | -1.93% | -16.54% | -29.30% | 13.27 Mrd. | ||
-2.00% | -4.26% | -13.48% | -21.66% | 9.99 Mrd. | ||
-2.23% | -1.20% | +21.41% | +95.55% | 8.61 Mrd. | ||
+0.98% | -2.95% | +5.81% | -23.46% | 6.53 Mrd. | ||
+2.02% | -1.97% | -29.87% | -58.16% | 5.21 Mrd. | ||
-7.37% | -8.94% | -30.22% | -37.27% | 3.61 Mrd. | ||
-1.28% | -3.48% | -24.03% | -26.62% | 3.27 Mrd. | ||
-0.48% | -3.50% | +14.02% | +32.67% | 2.75 Mrd. | ||
+0.27% | -2.91% | -8.14% | -17.16% | 2.7 Mrd. | ||
-2.18% | -5.17% | +12.93% | +53.11% | 2.54 Mrd. | ||
+1.59% | +3.07% | -11.53% | -0.65% | 2.28 Mrd. | ||
+0.36% | -1.18% | -23.02% | -21.58% | 1.71 Mrd. | ||
-2.69% | -1.68% | +15.43% | +55.13% | 1.7 Mrd. | ||
Durchschnitt | -1.38% | -1.77% | -7.27% | -0.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | -2.19% | -6.86% | -2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:04 | 48.83 | 500 | 730 114 |
17:35:24 | 48.83 | 461 574 | 729 614 |
17:29:53 | 48.6 | 444 | 268 040 |
17:29:44 | 48.61 | 17 | 267 596 |
17:29:44 | 48.62 | 367 | 267 579 |
17:29:44 | 48.61 | 395 | 267 212 |
17:29:22 | 48.61 | 6 | 266 817 |
17:29:22 | 48.61 | 294 | 266 811 |
17:28:53 | 48.63 | 247 | 266 517 |
17:28:53 | 48.62 | 22 | 266 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.04% | ||
2023 | +44.13% | ||
2022 | -32.56% | ||
2021 | +7.37% | ||
2020 | +21.79% | ||
2019 | -4.01% | ||
2018 | -49.81% | ||
2017 | +31.99% | ||
2016 | +93.79% | ||
2015 | +26.92% |
- Börse
- Aktien
- 606214 Aktie
- Kurse Covestro AG