Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
722.2 USD | -0.09% | -0.23% | +9.41% |
29.04. | CEO von Impossible Foods sagt, dass das Unternehmen mit oder ohne IPO Barmittel beschaffen wird | RE |
25.04. | ETFs: Welche sind die 5 größten der Welt? |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 729.18 $ | 726.33 $ | 722.9 $ | 722.22 $ |
Volumen | 1 524 431 | 1 526 906 | 1 734 764 | 1 609 060 |
Veränderung | +1.01% | -0.39% | -0.47% | -0.09% |
Eröffnung | 715.00 | 729.53 | 725.51 | 722.27 |
Hoch | 730.95 | 732.25 | 725.51 | 729.86 |
Tief | 715.00 | 720.22 | 717.10 | 715.32 |
Performance
1 Tag | +0.04% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +0.14% | ||
3 Monate | +2.52% | ||
6 Monate | +29.71% | ||
Laufendes Jahr | +9.41% | ||
1 Jahr | +46.32% | ||
3 Jahre | +94.10% | ||
5 Jahre | +198.94% | ||
10 Jahre | +524.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.23% | +9.41% | +46.32% | 320 Mrd. | ||
-2.83% | -5.39% | +9.84% | -0.44% | 72.37 Mrd. | ||
+0.60% | +4.29% | -6.58% | -7.77% | 65.43 Mrd. | ||
+0.29% | -0.35% | +20.61% | +35.02% | 23.24 Mrd. | ||
-0.03% | -1.73% | +9.66% | +44.55% | 13.97 Mrd. | ||
+0.76% | -0.70% | +12.89% | -1.06% | 10.01 Mrd. | ||
+1.56% | +2.36% | +20.37% | -13.91% | 9.27 Mrd. | ||
+0.08% | -0.92% | -7.28% | +7.40% | 6.5 Mrd. | ||
-1.20% | -3.28% | -4.78% | +10.44% | 4.43 Mrd. | ||
-1.08% | -4.83% | -25.98% | -51.63% | 2.74 Mrd. | ||
-3.96% | +1.14% | - | - | 2.15 Mrd. | ||
+0.36% | -2.72% | +4.60% | +12.15% | 1.31 Mrd. | ||
-2.39% | -1.84% | +3.02% | +0.10% | 764 Mio. | ||
-1.26% | -0.62% | +20.24% | +21.81% | 315 Mio. | ||
-1.14% | +2.05% | -55.33% | -60.18% | 103 Mio. | ||
-0.95% | +2.96% | -36.44% | -31.49% | 76.79 Mio. | ||
Durchschnitt | -0.70% | -0.54% | -1.72% | +0.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.72% | +7.71% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 722.2 | 309 206 | 778 138 |
21:59:59 | 722.2 | 100 | 468 932 |
21:59:59 | 722 | 100 | 468 832 |
21:59:59 | 722 | 100 | 468 732 |
21:59:59 | 722.2 | 100 | 468 632 |
21:59:59 | 722.2 | 165 | 468 532 |
21:59:59 | 722.2 | 100 | 468 367 |
21:59:59 | 722.2 | 100 | 468 267 |
21:59:59 | 722 | 100 | 468 167 |
21:59:59 | 722.1 | 146 | 468 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.41% | ||
2023 | +44.60% | ||
2022 | -19.59% | ||
2021 | +50.67% | ||
2020 | +28.19% | ||
2019 | +44.28% | ||
2018 | +9.45% | ||
2017 | +16.25% | ||
2016 | -0.86% | ||
2015 | +13.93% | ||
2014 | +19.10% | ||
2013 | +20.55% | ||
2012 | +18.49% | ||
2011 | +15.39% | ||
2010 | +22.04% | ||
2009 | +12.70% | ||
2008 | -24.74% | ||
2007 | +31.95% | ||
2006 | +6.87% | ||
2005 | +2.19% | ||
2004 | +30.20% | ||
2003 | +32.50% | ||
2002 | -36.77% | ||
2001 | +11.12% | ||
2000 | -12.47% | ||
1999 | +26.41% | ||
1998 | +61.76% | ||
1997 | +77.61% | ||
1996 | +64.75% | ||
1995 | +18.45% | ||
1994 | -33.12% | ||
1993 | +1.32% |
- Börse
- Aktien
- 888351 Aktie
- Kurse Costco Wholesale Corporation