Kurse Cosmos Insurance Company Public Ltd.
Aktien
COS
CY0005220310
COS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.158 EUR | +19.70% | +43.64% | +182.14% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.29.05.2024 | 31.05.2024 | |
---|---|---|
Kurs | 0.132 € | 0.158 € |
Volumen | 1 932 | 2 441 |
Veränderung | +∞% | +19.70% |
Eröffnung | 0.13 | 0.15 |
Hoch | 0.13 | 0.16 |
Tief | 0.13 | 0.15 |
Performance
1 Tag | +19.70% | ||
1 Woche | +43.64% | ||
1 Monat | +43.64% | ||
3 Monate | +66.32% | ||
6 Monate | +182.14% | ||
Laufendes Jahr | +182.14% | ||
1 Jahr | +187.27% | ||
3 Jahre | +139.39% | ||
5 Jahre | +345.07% | ||
10 Jahre | +81.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.70% | +43.64% | +182.14% | +187.27% | 9.68 Mio. | ||
+2.11% | +3.62% | +32.65% | +63.16% | 124 Mrd. | ||
+0.59% | -2.11% | +10.13% | +8.84% | 28.9 Mrd. | ||
+0.21% | -2.22% | -3.88% | -10.77% | 12.63 Mrd. | ||
+0.07% | -0.40% | +1.12% | +14.32% | 10.37 Mrd. | ||
-1.25% | +11.24% | +27.45% | +85.24% | 5.08 Mrd. | ||
+0.20% | -0.33% | +5.60% | +27.04% | 3.71 Mrd. | ||
+3.44% | +7.25% | +23.33% | +3.00% | 824 Mio. | ||
+1.82% | +2.65% | +35.85% | +58.49% | 240 Mio. | ||
-.--% | -19.79% | -41.06% | -71.56% | 205 Mio. | ||
+0.89% | -1.73% | +46.39% | +30.16% | 150 Mio. | ||
+2.70% | +0.53% | +79.25% | +255.14% | 145 Mio. | ||
0.00% | -0.94% | +2.26% | +7.46% | 112 Mio. | ||
-3.23% | -11.11% | -81.34% | -88.69% | 90.89 Mio. | ||
Durchschnitt | +1.95% | +3.12% | +22.85% | +40.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.33% | +24.10% | +46.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +182.14% | ||
2023 | +24.44% | ||
2022 | -25.00% | ||
2021 | +20.00% | ||
2020 | +42.86% | ||
2019 | -.--% | ||
2018 | -36.36% | ||
2017 | -21.43% | ||
2016 | +4.48% | ||
2015 | -15.19% | ||
2014 | -1.25% | ||
2013 | -10.11% | ||
2012 | -1.11% | ||
2011 | -43.75% | ||
2010 | -30.43% | ||
2009 | +15.00% | ||
2008 | -71.43% | ||
2007 | +59.09% | ||
2006 | +110.65% | ||
2005 | +128.19% | ||
2004 | -28.85% | ||
2003 | +7.25% | ||
2002 | -83.00% | ||
2001 | +10.57% | ||
2000 | -76.09% |