Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.1 CHF | +0.14% | -2.22% | +38.70% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 72.2 CHF | 72.5 CHF | 71.9 CHF | 71 CHF | 70.6 CHF |
Volumen | 11 784 | 14 718 | 13 332 | 8 539 | 7 067 |
Veränderung | +0.84% | +0.42% | -0.83% | -1.25% | +0.14% |
Eröffnung | 71.10 | 72.90 | 73.10 | 71.50 | 70.8 |
Hoch | 72.30 | 73.60 | 73.10 | 71.90 | 70.8 |
Tief | 70.10 | 71.80 | 71.50 | 70.80 | 70 |
Performance
1 Tag | +0.14% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -2.35% | ||
1 Monat | +0.43% | ||
3 Monate | +10.31% | ||
6 Monate | +92.90% | ||
Laufendes Jahr | +38.70% | ||
1 Jahr | +34.99% | ||
3 Jahre | -19.59% | ||
5 Jahre | -28.83% | ||
10 Jahre | -42.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -2.22% | +38.70% | +34.99% | 1.26 Mrd. | ||
-0.31% | +5.14% | +32.56% | +77.26% | 695 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
-0.18% | +0.16% | -4.62% | -7.51% | 361 Mrd. | ||
+0.20% | +2.45% | +19.82% | +10.80% | 330 Mrd. | ||
+0.26% | -1.83% | +3.76% | +9.82% | 283 Mrd. | ||
+0.32% | +2.77% | +16.83% | +4.77% | 239 Mrd. | ||
+1.56% | +4.52% | +8.34% | +0.01% | 204 Mrd. | ||
+1.64% | +3.73% | -7.81% | -19.56% | 198 Mrd. | ||
0.00% | +0.39% | +8.50% | +33.48% | 168 Mrd. | ||
+1.08% | +3.17% | +4.94% | -4.68% | 125 Mrd. | ||
+0.69% | +3.43% | +23.64% | +24.83% | 90.86 Mrd. | ||
+0.09% | +1.57% | -12.92% | -34.76% | 90.69 Mrd. | ||
+1.44% | +1.16% | -19.11% | -16.11% | 80.53 Mrd. | ||
+3.60% | -2.13% | +39.08% | +17.50% | 64.03 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.66% | +1.12% | +11.88% | +12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.17% | +14.82% | +25.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:13 | 70.6 | 10 | 4 657 |
15:06:57 | 70.6 | 214 | 4 647 |
15:06:57 | 70.6 | 10 | 4 433 |
15:06:57 | 70.6 | 10 | 4 423 |
15:06:57 | 70.6 | 84 | 4 413 |
15:06:57 | 70.6 | 200 | 4 329 |
15:06:57 | 70.6 | 10 | 4 129 |
15:06:57 | 70.6 | 80 | 4 119 |
15:06:57 | 70.5 | 42 | 4 039 |
15:06:57 | 70.5 | 37 | 3 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.49% | ||
2023 | -16.83% | ||
2022 | -6.71% | ||
2021 | -22.82% | ||
2020 | +10.82% | ||
2019 | -12.74% | ||
2018 | -39.96% | ||
2017 | -13.53% | ||
2016 | +4.38% | ||
2015 | +10.49% | ||
2014 | +73.01% | ||
2013 | +173.71% | ||
2012 | +82.35% | ||
2011 | -15.00% | ||
2010 | -14.35% | ||
2009 | +45.03% | ||
2008 | -28.29% | ||
2007 | +0.67% |
- Börse
- Aktien
- A2AJ68 Aktie
- Kurse Cosmo Pharmaceuticals N.V.