Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.8 HKD | +0.95% | +3.56% | +63.06% |
07.05. | Peruanischer Hafenkonflikt eskaliert, da chinesisches Unternehmen auf den ursprünglichen Bedingungen beharrt | RE |
01.05. | Gewinn von COSCO Shipping Development steigt in Q1 um 12% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.36 $ | 12.56 $ | 12.54 $ | 12.68 $ | 12.8 $ |
Volumen | 67 455 870 | 55 948 470 | 64 939 780 | 42 574 000 | 26 756 182 |
Veränderung | +5.64% | +1.62% | -0.16% | +1.12% | +0.95% |
Eröffnung | 12.00 | 12.34 | 12.64 | 12.68 | 12.8 |
Hoch | 12.48 | 12.62 | 13.12 | 12.90 | 13.04 |
Tief | 11.98 | 12.20 | 12.46 | 12.36 | 12.62 |
Performance
1 Tag | +0.95% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +25.98% | ||
1 Monat | +40.50% | ||
3 Monate | +52.38% | ||
6 Monate | +75.34% | ||
Laufendes Jahr | +63.06% | ||
1 Jahr | +35.16% | ||
3 Jahre | +1.46% | ||
5 Jahre | +469.85% | ||
10 Jahre | +442.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +3.56% | +63.06% | +35.16% | 30.04 Mrd. | ||
-2.31% | +9.54% | -5.85% | -3.63% | 25.71 Mrd. | ||
+0.89% | +7.36% | +13.86% | +64.15% | 14.57 Mrd. | ||
+1.13% | +2.03% | +13.37% | +61.55% | 11.8 Mrd. | ||
+0.59% | -1.09% | +24.50% | -11.13% | 11.41 Mrd. | ||
-0.33% | +0.11% | +55.61% | +55.88% | 10.32 Mrd. | ||
-0.91% | +1.76% | +13.45% | +104.59% | 10.25 Mrd. | ||
-2.06% | -11.78% | -17.36% | -11.87% | 8.24 Mrd. | ||
+2.75% | +5.12% | +7.31% | - | 8.06 Mrd. | ||
-4.18% | +17.16% | +38.40% | +15.82% | 7.7 Mrd. | ||
+0.49% | +2.00% | +51.34% | +52.69% | 6.96 Mrd. | ||
-2.64% | +9.72% | +27.27% | +16.09% | 6.1 Mrd. | ||
+0.70% | +0.12% | +6.09% | +64.87% | 3.97 Mrd. | ||
+2.17% | +8.56% | +16.39% | +12.56% | 3.52 Mrd. | ||
+0.99% | +1.94% | +56.45% | +84.87% | 3.05 Mrd. | ||
-0.62% | +1.37% | +16.65% | -5.04% | 2.79 Mrd. | ||
Durchschnitt | -0.13% | +1.96% | +23.78% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.60% | +25.11% | +33.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:15 | 12.8 | 2 000 | 25 016 500 |
09:18:05 | 12.8 | 500 | 25 014 500 |
09:17:58 | 12.78 | 500 | 25 014 000 |
09:17:42 | 12.8 | 1 000 | 25 013 500 |
09:17:42 | 12.8 | 1 000 | 25 012 500 |
09:17:35 | 12.8 | 1 000 | 25 011 500 |
09:17:11 | 12.8 | 500 | 25 010 500 |
09:17:01 | 12.8 | 2 000 | 25 010 000 |
09:16:30 | 12.8 | 1 000 | 25 008 000 |
09:16:09 | 12.8 | 3 000 | 25 007 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.53% | ||
2023 | -1.38% | ||
2022 | -47.35% | ||
2021 | +111.35% | ||
2020 | +194.30% | ||
2019 | +7.12% | ||
2018 | -26.80% | ||
2017 | +48.71% | ||
2016 | -23.01% | ||
2015 | -8.09% | ||
2014 | +1.32% | ||
2013 | -0.53% | ||
2012 | -0.52% | ||
2011 | -53.64% | ||
2010 | -13.72% | ||
2009 | +77.18% | ||
2008 | -74.99% | ||
2007 | +388.81% | ||
2006 | +48.03% | ||
2005 | -10.46% |
- Börse
- Aktien
- A0M4XG Aktie
- Kurse COSCO SHIPPING Holdings Co., Ltd.