Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239.8 USD | -0.12% | -13.29% | -2.98% |
29.05. | Corvel-Insider verkauft Aktien im Wert von $554.000, laut einer aktuellen SEC-Einreichung | MT |
29.05. | Corvel-Insider verkauft Aktien im Wert von $276.946, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 253.89 $ | 244.16 $ | 240.15 $ | 239.85 $ |
Volumen | 64 316 | 67 175 | 40 225 | 61 063 |
Veränderung | -8.21% | -3.83% | -1.64% | -0.12% |
Eröffnung | 278.00 | 251.00 | 244.46 | 242.23 |
Hoch | 278.00 | 252.71 | 247.34 | 244.80 |
Tief | 253.17 | 241.85 | 240.15 | 238.09 |
Performance
1 Tag | -0.12% | ||
1 Woche | -13.29% | ||
1 Monat | -0.32% | ||
3 Monate | +0.33% | ||
6 Monate | +11.02% | ||
Laufendes Jahr | -2.98% | ||
1 Jahr | +22.89% | ||
3 Jahre | +92.34% | ||
5 Jahre | +224.21% | ||
10 Jahre | +407.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -13.29% | -2.98% | +22.89% | 4.11 Mrd. | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82 Mrd. | ||
+6.41% | +1.57% | +0.49% | +6.89% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77 Mrd. | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21 Mrd. | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.08 Mrd. | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +1.31% | +0.29% | +10.76% | +24.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +3.03% | +7.72% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 239.8 | 24 331 | 32 721 |
21:59:45 | 239 | 100 | 8 390 |
21:59:01 | 239.2 | 100 | 8 290 |
21:58:33 | 239 | 112 | 8 190 |
21:58:23 | 239 | 200 | 8 078 |
21:57:08 | 238.1 | 100 | 7 878 |
21:56:54 | 238.1 | 100 | 7 778 |
21:56:33 | 238.3 | 100 | 7 678 |
21:56:33 | 238.4 | 100 | 7 578 |
21:56:28 | 238.1 | 100 | 7 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.98% | ||
2023 | +70.10% | ||
2022 | -30.13% | ||
2021 | +96.23% | ||
2020 | +21.34% | ||
2019 | +41.54% | ||
2018 | +16.67% | ||
2017 | +44.54% | ||
2016 | -16.67% | ||
2015 | +18.00% | ||
2014 | -20.30% | ||
2013 | +108.34% | ||
2012 | -13.30% | ||
2011 | +6.95% | ||
2010 | +44.16% | ||
2009 | +52.59% | ||
2008 | -4.52% | ||
2007 | -51.61% | ||
2006 | +275.75% | ||
2005 | -29.09% | ||
2004 | -28.78% | ||
2003 | +5.17% | ||
2002 | +9.16% | ||
2001 | +41.88% | ||
2000 | +47.34% | ||
1999 | +33.33% | ||
1998 | -6.62% | ||
1997 | +30.17% | ||
1996 | -23.93% | ||
1995 | +37.39% | ||
1994 | +5.71% | ||
1993 | +90.91% | ||
1992 | -41.49% | ||
1991 | +157.53% |
- Börse
- Aktien
- 917184 Aktie
- Kurse CorVel Corporation