CORPORATION LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.35 SGD | 0.00% |
|
0.00% | +11.11% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ |
| Volumen | 9 800 | 5 000 | 14 200 | 25 000 | 1 000 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.35 | 0.35 | 0.35 | 0.35 | 0.355 |
| Hoch | 0.35 | 0.35 | 0.35 | 0.35 | 0.355 |
| Tief | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 Monat | -2.78% | ||
| 3 Monate | +11.11% | ||
| 6 Monate | +12.90% | ||
| Laufendes Jahr | +11.11% | ||
| 3 Jahre | -15.66% | ||
| 5 Jahre | +55.56% | ||
| 10 Jahre | +32.08% |
Volumen
MärkteTagesvolumen
1 000
Geschätztes Tagesvolumen
1 000
Durchschn. Volumen 20 Tage
43 586
Tagesvolumen-Verhältnis
0.02
Durchschn. Volumen 20 Tage SGD
15 255.10
Durchschn. Volumen 20 Tage USD
11 324.82
Rekordvolumen 1
388 950 000
Rekordvolumen 2
267 050 000
Rekordvolumen 3
139 880 000
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (SGD)
191 039 702
Marktwert (USD)
141 820 806
Umsatz (SGD)
482 140 000
Umsatz (USD)
357 922 897
Extremkurse
1 Woche
0.35
0.36
1 Monat
0.350.37
Laufendes Jahr
0.310.37
1 Jahr
0.300.37
3 Jahre
0.290.54
5 Jahre
0.150.54
10 Jahre
0.150.54
Indikatoren
Gleitender Durchschnitt 5 Tage
0.35
Gleitender Durchschnitt 20 Tage
0.35
Gleitender Durchschnitt 50 Tage
0.35
Gleitender Durchschnitt 100 Tage
0.34
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+0.94%
Kursdifferenz / (MMA50)
+0.11%
Kursdifferenz / (MMA100)
-3.00%
RSI 9 Tage
43.89
RSI 14 Tage
47.61
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | 0.00% | 142 Mio. | ||
| +0.20% | +1.12% | +11.96% | +43.62% | 16.26 Mrd. | ||
| +2.04% | +1.71% | +12.09% | +28.72% | 14.07 Mrd. | ||
| -1.04% | +1.22% | +26.04% | +94.68% | 13.51 Mrd. | ||
| -0.32% | +1.07% | +23.24% | +30.10% | 12.5 Mrd. | ||
| -0.60% | +3.47% | +8.34% | +17.95% | 11.7 Mrd. | ||
| -0.61% | +1.14% | -5.78% | +14.29% | 8.94 Mrd. | ||
| -0.07% | +0.39% | +13.75% | +9.96% | 8.62 Mrd. | ||
| -0.55% | -0.16% | -0.98% | -24.39% | 8.13 Mrd. | ||
| -0.37% | +1.99% | +7.43% | +2.58% | 5.9 Mrd. | ||
| 0.00% | -0.46% | +8.00% | +15.89% | 5.13 Mrd. | ||
| -0.59% | +0.92% | +1.55% | +13.06% | 4.27 Mrd. | ||
| +1.63% | -1.57% | -13.19% | -28.98% | 3.71 Mrd. | ||
| -0.25% | +0.11% | -0.25% | +9.54% | 3.48 Mrd. | ||
| -0.54% | +3.29% | +2.71% | +6.11% | 2.88 Mrd. | ||
| +0.34% | +0.86% | -6.95% | -17.62% | 2.54 Mrd. | ||
| Durchschnitt | -0.05% | +1.56% | +6.19% | +13.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.67% | +9.83% | +25.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
abe3aec8e26bd61.jvpqNuofSohKFR19cGNqup2ClKNOieZygJ5CWIoVxDs.uasyRpp0JPwnLSQEQ1Je3unX9dkG6qkGyu0dDNNZsEPfliJZolkQ53xvag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:51:38 | 0.35 | 300 | 1 000 |
| 03:27:24 | 0.355 | 400 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Börse
- Aktien
- A0M6LM Aktie
- Kurse Corporation Ltd.
