Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Aktien
A1J1LW
MX01VE0M0003
VESTA *
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.4 MXN | -2.39% | -5.93% | -13.39% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.66 $ | 61 $ | 59.86 $ | 59.83 $ | 58.4 $ |
Volumen | 952 380 | 1 201 222 | 1 829 297 | 703 684 | 2 229 322 |
Veränderung | +0.93% | -2.65% | -1.87% | -0.05% | -2.39% |
Eröffnung | 61.97 | 62.75 | 61.22 | 59.97 | 62.00 |
Hoch | 63.28 | 62.92 | 61.53 | 60.80 | 62.00 |
Tief | 61.68 | 60.58 | 59.65 | 59.58 | 58.08 |
Performance
1 Tag | -2.39% | ||
1 Woche | -5.93% | ||
Aktueller Monat | -3.65% | ||
1 Monat | -6.17% | ||
3 Monate | -1.60% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | -13.39% | ||
1 Jahr | +5.99% | ||
3 Jahre | +44.06% | ||
5 Jahre | +105.56% | ||
10 Jahre | +120.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -5.93% | -13.39% | +5.99% | 3.02 Mrd. | ||
-2.12% | -6.73% | +1.09% | +28.84% | 9.44 Mrd. | ||
-0.85% | -3.10% | +6.41% | +33.94% | 8.08 Mrd. | ||
-1.28% | -3.73% | -1.59% | -20.03% | 2.55 Mrd. | ||
+17.50% | +38.92% | +33.14% | +39.19% | 888 Mio. | ||
-3.15% | -1.46% | +3.84% | +29.50% | 750 Mio. | ||
-0.84% | -1.67% | -11.78% | +6.31% | 749 Mio. | ||
+0.47% | -1.38% | -4.89% | -8.15% | 658 Mio. | ||
-5.48% | -9.93% | -10.54% | -10.68% | 584 Mio. | ||
-3.10% | -0.74% | +2.29% | +8.69% | 522 Mio. | ||
+7.50% | +4.12% | +21.13% | +3.61% | 491 Mio. | ||
-0.61% | -1.22% | -0.61% | -6.36% | 488 Mio. | ||
+0.59% | -13.59% | -13.59% | +4.54% | 351 Mio. | ||
-1.76% | +2.53% | 0.00% | +56.03% | 321 Mio. | ||
-1.54% | -1.54% | -23.81% | -7.25% | 306 Mio. | ||
+0.13% | -4.65% | -8.25% | -6.37% | 255 Mio. | ||
Durchschnitt | +0.15% | +0.10% | -1.28% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.95% | +0.98% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.39% | ||
2023 | +44.98% | ||
2022 | +12.81% | ||
2021 | +6.29% | ||
2020 | +14.09% | ||
2019 | +26.72% | ||
2018 | +10.14% | ||
2017 | -2.25% | ||
2016 | -5.07% | ||
2015 | -10.35% | ||
2014 | +28.76% | ||
2013 | +3.79% | ||
2012 | +15.32% |
- Börse
- Aktien
- A1J1LW Aktie
- Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.