Kurse Corporación Financiera Alba, S.A.
Aktien
860823
ES0117160111
ALB
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.3 EUR | 0.00% | +4.14% | +4.79% |
5-Tages-Kurse
verzögerte Kurse BME14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 51.4 € | 50.9 € | 50.3 € | 50.3 € |
Volumen | 9 679 | 4 950 | 2 960 | 1 606 |
Veränderung | +2.39% | -0.97% | -1.18% | 0.00% |
Eröffnung | 49.80 | 50.30 | 50.80 | 50.70 |
Hoch | 51.70 | 51.50 | 51.40 | 50.80 |
Tief | 49.80 | 50.10 | 50.20 | 50.10 |
Performance
1 Woche | +4.14% | ||
Aktueller Monat | +5.89% | ||
1 Monat | +4.79% | ||
3 Monate | +6.34% | ||
6 Monate | +4.36% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | +9.59% | ||
3 Jahre | +8.29% | ||
5 Jahre | +3.07% | ||
10 Jahre | +16.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.14% | +4.79% | +9.59% | 3.3 Mrd. | ||
-1.16% | +4.79% | +19.72% | +60.87% | 37.74 Mrd. | ||
-1.41% | -0.04% | +3.71% | +47.13% | 36.01 Mrd. | ||
-1.09% | +6.47% | - | - | 19.68 Mrd. | ||
+1.15% | +1.07% | +4.13% | +62.31% | 5.44 Mrd. | ||
+0.75% | +0.50% | +19.40% | +35.00% | 2.88 Mrd. | ||
-0.24% | -2.03% | +8.54% | +24.17% | 2.81 Mrd. | ||
-0.51% | +1.73% | -15.83% | +6.43% | 2.37 Mrd. | ||
0.00% | +0.48% | +4.52% | - | 1.24 Mrd. | ||
-0.91% | +2.63% | +8.09% | +17.19% | 1.2 Mrd. | ||
+1.27% | -1.69% | +7.08% | +12.66% | 908 Mio. | ||
-1.01% | -3.21% | -6.32% | -13.21% | 780 Mio. | ||
+0.99% | +1.20% | +50.52% | +60.76% | 703 Mio. | ||
-1.04% | +1.07% | +12.46% | +31.14% | 588 Mio. | ||
-1.62% | -3.71% | -7.16% | -8.86% | 553 Mio. | ||
-1.55% | -2.08% | +1.23% | +6.73% | 551 Mio. | ||
Durchschnitt | -0.40% | +0.89% | +7.66% | +25.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +2.80% | +10.45% | +48.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:30 | 50.5 | 9 | 1 606 |
17:35:30 | 50.5 | 7 | 1 597 |
17:35:30 | 50.5 | 14 | 1 590 |
17:35:30 | 50.5 | 8 | 1 576 |
17:35:30 | 50.5 | 16 | 1 568 |
17:35:30 | 50.5 | 23 | 1 552 |
17:35:30 | 50.5 | 17 | 1 529 |
17:35:30 | 50.5 | 9 | 1 512 |
17:35:30 | 50.5 | 1 | 1 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | +11.24% | ||
2022 | -16.21% | ||
2021 | +32.22% | ||
2020 | -19.77% | ||
2019 | +14.24% | ||
2018 | -10.94% | ||
2017 | +11.37% | ||
2016 | +7.53% | ||
2015 | -1.85% | ||
2014 | -4.47% | ||
2013 | +20.36% | ||
2012 | +16.80% | ||
2011 | -21.40% | ||
2010 | +5.23% | ||
2009 | +34.13% | ||
2008 | -41.13% | ||
2007 | -18.14% | ||
2006 | +44.08% | ||
2005 | +52.72% | ||
2004 | +10.68% | ||
2003 | +31.93% | ||
2002 | -26.08% | ||
2001 | -3.72% | ||
2000 | -27.18% | ||
1999 | +42.58% | ||
1998 | +50.41% | ||
1997 | +17.76% | ||
1996 | +72.00% | ||
1995 | +36.04% | ||
1994 | -2.15% | ||
1993 | +30.71% | ||
1992 | -12.12% |
- Börse
- Aktien
- 860823 Aktie
- Kurse Corporación Financiera Alba, S.A.