Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.7 USD | +0.47% | -0.10% | -5.29% |
20.05. | CORPAY, INC. : Autonomous Research gibt eine neutrale Bewertung ab | ZM |
17.05. | CORPAY, INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 263.16 $ | 264.01 $ | 266.43 $ | 267.67 $ |
Volumen | 545 434 | 387 909 | 464 236 | 688 135 |
Veränderung | -1.78% | +0.32% | +0.92% | +0.47% |
Eröffnung | 267.51 | 261.13 | 264.63 | 267.04 |
Hoch | 267.91 | 264.54 | 266.94 | 267.88 |
Tief | 262.87 | 261.13 | 262.35 | 263.77 |
Performance
1 Tag | +0.47% | ||
1 Woche | -0.10% | ||
1 Monat | -9.65% | ||
3 Monate | -3.23% | ||
6 Monate | +6.37% | ||
Laufendes Jahr | -5.29% | ||
1 Jahr | +17.40% | ||
3 Jahre | -3.23% | ||
5 Jahre | +3.66% | ||
10 Jahre | +111.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -0.10% | -5.29% | +17.40% | 18.81 Mrd. | ||
+1.27% | -0.39% | +12.74% | +32.82% | 87.62 Mrd. | ||
+0.78% | +2.21% | +2.59% | -0.08% | 65.89 Mrd. | ||
-1.45% | -3.41% | -17.16% | +4.20% | 39.54 Mrd. | ||
+1.27% | -0.89% | -19.80% | +3.05% | 26 Mrd. | ||
+1.69% | +0.99% | -6.81% | +38.61% | 10.62 Mrd. | ||
-0.91% | -0.16% | -17.77% | -16.80% | 8.63 Mrd. | ||
+1.77% | -0.23% | -3.72% | +10.61% | 7.85 Mrd. | ||
+2.43% | +1.36% | +14.87% | +3.41% | 5.35 Mrd. | ||
-0.27% | +0.14% | +26.00% | +4.65% | 4.5 Mrd. | ||
+0.63% | -0.39% | +7.38% | +10.92% | 4.33 Mrd. | ||
+2.53% | -1.48% | -9.50% | +5.09% | 4.29 Mrd. | ||
+1.24% | -0.16% | -1.76% | +21.29% | 3.91 Mrd. | ||
+0.10% | -7.82% | -30.81% | -37.58% | 3.27 Mrd. | ||
+0.18% | +0.72% | +19.40% | +20.69% | 2.89 Mrd. | ||
-4.41% | +5.81% | -43.23% | -48.61% | 2.75 Mrd. | ||
Durchschnitt | +0.46% | -0.24% | -4.55% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.17% | -0.82% | +12.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 267.7 | 235 185 | 407 064 |
21:59:59 | 267.8 | 115 | 171 879 |
21:59:59 | 267.8 | 100 | 171 764 |
21:59:55 | 267.9 | 100 | 171 664 |
21:59:54 | 267.9 | 300 | 171 564 |
21:59:53 | 267.8 | 100 | 171 264 |
21:59:53 | 267.9 | 142 | 171 164 |
21:59:53 | 267.9 | 158 | 171 022 |
21:59:53 | 267.8 | 100 | 170 864 |
21:59:53 | 267.8 | 100 | 170 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.29% | ||
2023 | +53.86% | ||
2022 | -17.94% | ||
2021 | -17.96% | ||
2020 | -5.18% | ||
2019 | +54.92% | ||
2018 | -3.49% | ||
2017 | +35.97% | ||
2016 | -0.99% | ||
2015 | -3.89% | ||
2014 | +26.92% | ||
2013 | +118.40% | ||
2012 | +79.61% | ||
2011 | -3.40% | ||
2010 | +13.47% |
- Börse
- Aktien
- A407W7 Aktie
- Kurse Corpay, Inc.