Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.05 USD | +2.88% | +3.28% | +10.46% |
22.05. | Corecivic-Insider verkauft Aktien im Wert von $456.915, laut einer aktuellen SEC-Einreichung | MT |
20.05. | Corecivic, Inc. kündigt Ernennung von Mark A. Emkes zum Direktor an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.17 $ | 15.06 $ | 15.6 $ | 16.05 $ |
Volumen | 668 583 | 520 532 | 694 133 | 663 529 |
Veränderung | -2.38% | -0.73% | +3.59% | +2.88% |
Eröffnung | 15.65 | 15.07 | 15.14 | 15.63 |
Hoch | 15.77 | 15.25 | 15.73 | 16.07 |
Tief | 15.16 | 15.05 | 15.14 | 15.63 |
Performance
1 Tag | +2.88% | ||
1 Woche | +3.28% | ||
1 Monat | +4.97% | ||
3 Monate | +7.07% | ||
6 Monate | +11.23% | ||
Laufendes Jahr | +10.46% | ||
1 Jahr | +80.13% | ||
3 Jahre | +85.98% | ||
5 Jahre | -26.71% | ||
10 Jahre | -51.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +3.28% | +10.46% | +80.13% | 1.79 Mrd. | ||
+1.31% | -0.71% | +12.50% | +40.79% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +21.18% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +12.56% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +32.05% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +11.90% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -26.38% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -11.92% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +3.41% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -4.56% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +0.78% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +48.08% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.91% | +1.23% | +12.02% | +21.79% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -10.20% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -31.62% | 4.05 Mrd. | ||
Durchschnitt | +1.06% | -1.18% | +3.37% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.37% | +8.22% | +23.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.05 | 185 538 | 501 715 |
22:00:01 | 16.06 | 113 | 316 177 |
22:00:01 | 16.05 | 100 | 316 064 |
21:59:59 | 16.07 | 4 300 | 315 964 |
21:59:59 | 16.06 | 600 | 311 664 |
21:59:59 | 16.06 | 100 | 311 064 |
21:59:58 | 16.06 | 199 | 310 964 |
21:59:57 | 16.06 | 186 | 310 765 |
21:59:57 | 16.06 | 1 093 | 310 579 |
21:59:56 | 16.06 | 100 | 309 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.46% | ||
2023 | +25.69% | ||
2022 | +15.95% | ||
2021 | +52.21% | ||
2020 | -62.31% | ||
2019 | -2.52% | ||
2018 | -20.76% | ||
2017 | -8.01% | ||
2016 | -7.66% | ||
2015 | -27.11% | ||
2014 | +13.31% | ||
2013 | -9.59% | ||
2012 | +74.13% | ||
2011 | -18.72% | ||
2010 | +2.08% | ||
2009 | +50.06% | ||
2008 | -44.56% | ||
2007 | +30.49% | ||
2006 | +50.87% | ||
2005 | +11.17% | ||
2004 | +40.31% | ||
2003 | +68.10% | ||
2002 | -7.60% | ||
2001 | +439.93% | ||
2000 | -93.21% | ||
1999 | -75.30% | ||
1998 | -54.06% | ||
1997 | +54.55% |
- Börse
- Aktien
- A2DGL0 Aktie
- Kurse CoreCivic, Inc.