CORE MOLDING TECHNOLOGIES, INC. Zu einer Liste hinzufügen
Kurse Core Molding Technologies, Inc.
Aktien
928316
US2186831002
CMT
Non-Paper Containers / Verpackungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.24 USD | +1.00% |
|
-2.73% | +3.83% |
| 07.05. | Transcript : Core Molding Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 07.05. | Core Molding Technologies, Inc. kündigt Umsatzprognose für das Gesamtjahr 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 19.98 $ | 19.04 $ | 19.05 $ | 19.24 $ |
| Volumen | 46 665 | 33 827 | 33 912 | 30 245 |
| Veränderung | +1.01% | -4.70% | +0.05% | +1.00% |
| Eröffnung | 19.88 | 19.63 | 19.38 | 19.03 |
| Hoch | 20.00 | 19.79 | 19.52 | 19.28 |
| Tief | 19.34 | 18.98 | 19.03 | 18.72 |
Performance
| 1 Tag | +1.00% | ||
| 1 Woche | -2.73% | ||
| 1 Monat | +7.13% | ||
| 3 Monate | +3.78% | ||
| 6 Monate | +6.83% | ||
| Laufendes Jahr | +3.83% | ||
| 1 Jahr | -0.72% | ||
| 3 Jahre | +48.92% | ||
| 5 Jahre | +150.85% | ||
| 10 Jahre | +58.35% |
Volumen
MärkteTagesvolumen
30 245
Geschätztes Tagesvolumen
30 245
Durchschn. Volumen 20 Tage
39 151
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
753 265.24
Rekordvolumen 1
1 741 494
Rekordvolumen 2
1 147 400
Rekordvolumen 3
1 055 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
167 342 612
Umsatz (USD)
357 738 000
Mitarbeiterzahl
1 857
Umsatz / Mitarbeiter (USD)
192 643
Streubesitz
60.51 %
Streubesitz (USD)
153 153 478
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
18.72
20.00
1 Monat
17.8121.00
Laufendes Jahr
16.1821.00
1 Jahr
16.0030.09
3 Jahre
7.9630.09
5 Jahre
1.0330.09
10 Jahre
1.0330.09
Indikatoren
Gleitender Durchschnitt 5 Tage
19.42
Gleitender Durchschnitt 20 Tage
19.20
Gleitender Durchschnitt 50 Tage
18.91
Gleitender Durchschnitt 100 Tage
18.36
Kursdifferenz / (MMA5)
+0.93%
Kursdifferenz / (MMA20)
-0.20%
Kursdifferenz / (MMA50)
-1.71%
Kursdifferenz / (MMA100)
-4.58%
STIM
RSI 9 Tage
47.69
RSI 14 Tage
49.35
Sektorenvergleich - Kunststoffbehälter & Verpackung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.73% | +3.83% | -0.72% | 167 Mio. | ||
| +1.06% | -0.27% | +19.47% | +29.37% | 9.79 Mrd. | ||
| +2.03% | +0.77% | -11.14% | -0.10% | 6.85 Mrd. | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44 Mrd. | ||
| +1.56% | +1.88% | +30.40% | +52.34% | 1.44 Mrd. | ||
| +0.92% | -1.76% | -17.22% | -16.80% | 1.26 Mrd. | ||
| +0.35% | -0.35% | +20.85% | +9.65% | 1.19 Mrd. | ||
| +1.41% | -1.03% | -27.55% | -35.21% | 963 Mio. | ||
| +1.61% | +0.50% | +21.20% | +20.05% | 856 Mio. | ||
| +3.71% | +2.04% | +55.91% | +160.77% | 749 Mio. | ||
| +1.47% | -4.83% | -9.64% | -8.91% | 696 Mio. | ||
| +20.01% | +46.36% | -5.72% | +16.77% | 670 Mio. | ||
| +1.66% | -1.10% | -10.23% | -19.07% | 630 Mio. | ||
| +2.80% | +13.89% | +9.94% | -3.73% | 625 Mio. | ||
| -1.11% | -7.20% | -26.45% | +68.85% | 611 Mio. | ||
| -0.42% | -0.84% | -6.75% | -10.31% | 610 Mio. | ||
| Durchschnitt | +2.47% | +1.92% | +3.87% | +18.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +0.76% | +6.51% | +18.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3f82f39392bda6694a7bc5ebef45a.fOOqF6qkmaVrMLW5UXKbVCfnjAQnGv_VrrZIytVwv-E.T5H-YfzSxvMCXobAZDT3FVS94FMSd8-59-IjrZkHyowW0cFEyPTuzVwD9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 19.24 | 3 446 | 19 930 |
| 21:59:50 | 19.22 | 139 | 16 484 |
| 21:59:50 | 19.22 | 252 | 16 345 |
| 21:59:50 | 19.22 | 349 | 16 093 |
| 21:59:29 | 19.22 | 153 | 15 744 |
| 21:56:01 | 19.27 | 100 | 15 591 |
| 21:51:00 | 19.22 | 100 | 15 491 |
| 21:50:52 | 19.24 | 100 | 15 391 |
| 21:49:42 | 19.16 | 200 | 15 291 |
| 21:49:34 | 19.16 | 200 | 15 091 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.83% | ||
| 2023 | +42.65% | ||
| 2022 | +52.64% | ||
| 2021 | -39.56% | ||
| 2020 | +333.23% | ||
| 2019 | -54.29% | ||
| 2018 | -67.24% | ||
| 2017 | +26.83% | ||
| 2016 | +33.36% | ||
| 2015 | -8.36% | ||
| 2014 | +2.19% | ||
| 2013 | +106.95% | ||
| 2012 | -18.17% | ||
| 2011 | +40.45% | ||
| 2010 | +100.70% | ||
| 2009 | +10.38% | ||
| 2008 | -63.17% | ||
| 2007 | -26.84% | ||
| 2006 | +26.14% | ||
| 2005 | +176.17% | ||
| 2004 | -5.14% | ||
| 2003 | +165.45% | ||
| 2002 | -25.17% | ||
| 2001 | +96.00% | ||
| 2000 | -67.57% | ||
| 1999 | -33.93% | ||
| 1998 | -5.08% | ||
| 1997 | +63.89% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | -31.82% | ||
| 1993 | -73.17% | ||
| 1992 | -45.33% | ||
| 1991 | +36.36% | ||
| 1990 | -.--% | ||
| 1989 | -19.12% | ||
| 1988 | -15.00% |
- Börse
- Aktien
- 928316 Aktie
- Kurse Core Molding Technologies, Inc.