Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.13 USD | -3.46% | +9.48% | -7.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 31.61 $ | 31.53 $ | 31.21 $ | 30.17 $ |
Volumen | 3 604 324 | 1 209 410 | 997 703 | 1 374 270 |
Veränderung | +14.86% | -0.25% | -1.01% | -3.33% |
Eröffnung | 32.00 | 31.50 | 32.00 | 31.39 |
Hoch | 32.83 | 31.99 | 32.00 | 31.68 |
Tief | 28.51 | 30.56 | 30.75 | 30.00 |
Performance
1 Tag | -3.46% | ||
1 Woche | +9.48% | ||
Aktueller Monat | -0.13% | ||
1 Monat | +29.20% | ||
3 Monate | +28.21% | ||
6 Monate | +18.30% | ||
Laufendes Jahr | -7.24% | ||
1 Jahr | +28.27% | ||
3 Jahre | +39.49% | ||
5 Jahre | +208.08% | ||
10 Jahre | +1’233.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | +9.48% | -7.24% | +28.27% | 3.14 Mrd. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.15% | +0.66% | +8.10% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.24% | +16.27% | +30.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.13 | 200 | 1 008 547 |
22:00:00 | 30.17 | 256 650 | 1 008 347 |
21:59:59 | 30.16 | 300 | 751 697 |
21:59:59 | 30.16 | 100 | 751 397 |
21:59:59 | 30.15 | 100 | 751 297 |
21:59:59 | 30.15 | 200 | 751 197 |
21:59:59 | 30.14 | 104 | 750 997 |
21:59:58 | 30.14 | 100 | 750 893 |
21:59:45 | 30.16 | 400 | 750 793 |
21:59:44 | 30.16 | 100 | 750 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.11% | ||
2023 | +59.92% | ||
2022 | +2.58% | ||
2021 | -24.31% | ||
2020 | +116.20% | ||
2019 | -9.43% | ||
2018 | -26.02% | ||
2017 | +148.76% | ||
2016 | +45.78% | ||
2015 | +66.00% | ||
2014 | -6.54% | ||
2013 | +124.48% | ||
2012 | -58.19% | ||
2011 | -11.40% | ||
2010 | +38.85% | ||
2009 | +172.55% | ||
2008 | -66.99% | ||
2007 | +151.22% | ||
2006 | -66.30% | ||
2005 | -41.60% | ||
2004 | -48.90% |
- Börse
- Aktien
- 529882 Aktie
- Kurse Corcept Therapeutics Incorporated