Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 GBX | 0.00% | -10.67% | -51.09% |
25.04. | VERÄNDERUNGEN IM MANAGEMENT: Hydrogen Future Industries 25% Anteilseigner wird CEO | AN |
25.04. | Corcel ernennt Interims-CEO | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.375 p | 0.345 p | 0.335 p | 0.335 p |
Volumen | 6 740 613 | 2 618 169 | 6 318 273 | 1 588 512 |
Veränderung | +6.84% | -8.00% | -2.90% | 0.00% |
Eröffnung | 0.38 | 0.38 | 0.35 | 0.34 |
Hoch | 0.40 | 0.40 | 0.37 | 0.35 |
Tief | 0.35 | 0.33 | 0.32 | 0.33 |
Performance
1 Woche | -10.67% | ||
Aktueller Monat | -21.18% | ||
1 Monat | +3.08% | ||
3 Monate | -55.33% | ||
6 Monate | -29.47% | ||
Laufendes Jahr | -51.09% | ||
1 Jahr | +8.06% | ||
3 Jahre | -80.86% | ||
5 Jahre | -94.42% | ||
10 Jahre | -99.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.67% | -51.09% | +8.06% | 7.98 Mio. | ||
+1.83% | +5.71% | -9.30% | +3.44% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.90% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.28% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
-0.10% | -2.45% | +2.68% | +9.48% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +13.94% | 41.27 Mrd. | ||
0.00% | +17.29% | +94.59% | +100.62% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +62.65% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
+1.73% | +5.96% | +14.86% | -5.09% | 11.34 Mrd. | ||
+1.07% | +3.99% | +13.51% | +6.31% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
+1.34% | +1.84% | +5.19% | -13.62% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +55.54% | 7.34 Mrd. | ||
Durchschnitt | +2.20% | +3.15% | +24.42% | +30.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +4.03% | +14.24% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:25 | 0.339 | 469 553 | 1 569 553 |
09:31:04 | 0.342 | 100 000 | 1 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.09% | ||
2023 | +204.44% | ||
2022 | -85.00% | ||
2021 | +39.53% | ||
2020 | -68.20% | ||
2019 | -87.71% | ||
2018 | -47.62% | ||
2017 | +31.25% | ||
2016 | -27.27% | ||
2015 | -81.03% | ||
2014 | -69.47% | ||
2013 | -44.12% | ||
2012 | -48.48% | ||
2011 | -76.92% | ||
2010 | +253.09% | ||
2009 | +406.25% | ||
2008 | -90.00% | ||
2007 | +96.56% | ||
2006 | +48.00% | ||
2005 | -75.00% |
- Börse
- Aktien
- A2PWSG Aktie
- Kurse Corcel Plc