Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.22 SEK | +1.11% | +0.61% | +12.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 48.7 kr | 48.46 kr | 48.68 kr | 49.22 kr |
Volumen | 90 451 | 121 842 | 79 941 | 132 574 |
Veränderung | 0.00% | -0.49% | +0.45% | +1.11% |
Eröffnung | 48.70 | 48.42 | 49.10 | 48.64 |
Hoch | 49.02 | 49.10 | 49.10 | 49.70 |
Tief | 48.38 | 48.42 | 48.34 | 48.40 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +2.71% | ||
1 Monat | +2.93% | ||
3 Monate | +10.86% | ||
6 Monate | +18.37% | ||
Laufendes Jahr | +12.84% | ||
1 Jahr | -15.36% | ||
3 Jahre | -33.76% | ||
5 Jahre | -43.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.61% | +12.84% | -15.36% | 437 Mio. | ||
+0.11% | -1.16% | +14.85% | +46.58% | 70.23 Mrd. | ||
-0.95% | -2.01% | +5.12% | +17.14% | 17.08 Mrd. | ||
-0.09% | -1.94% | +12.12% | +38.24% | 13.77 Mrd. | ||
-0.29% | -2.20% | +20.33% | +12.79% | 13.57 Mrd. | ||
+0.32% | -0.92% | +16.67% | +20.39% | 10.15 Mrd. | ||
-2.78% | +3.90% | -19.27% | -32.30% | 7.04 Mrd. | ||
-0.35% | +3.34% | -1.15% | -10.49% | 6.18 Mrd. | ||
-0.57% | +2.21% | +3.30% | +5.07% | 5.27 Mrd. | ||
+1.17% | +1.80% | +1.07% | +0.88% | 5.06 Mrd. | ||
-1.86% | -1.18% | - | - | 4.91 Mrd. | ||
-0.27% | +0.90% | +8.11% | +7.10% | 4.82 Mrd. | ||
+0.58% | +5.05% | +8.40% | +12.88% | 4.51 Mrd. | ||
-0.80% | 0.00% | +6.51% | -7.30% | 4.45 Mrd. | ||
+1.13% | +8.58% | -33.40% | -27.88% | 4.32 Mrd. | ||
-0.45% | +0.33% | +10.29% | +42.33% | 4.31 Mrd. | ||
Durchschnitt | -0.25% | +1.08% | +4.39% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.30% | +9.54% | +25.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 49.22 | 106 | 118 137 |
17:29:49 | 49.22 | 88 | 118 031 |
17:29:49 | 49.22 | 116 | 117 943 |
17:29:49 | 49.22 | 304 | 117 827 |
17:29:49 | 49.22 | 153 | 117 523 |
17:29:49 | 49.22 | 120 | 117 370 |
17:29:49 | 49.22 | 152 | 117 250 |
17:29:49 | 49.22 | 160 | 117 098 |
17:29:49 | 49.22 | 160 | 116 938 |
17:29:49 | 49.22 | 45 | 116 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.84% | ||
2023 | -32.16% | ||
2022 | -22.20% | ||
2021 | +14.16% | ||
2020 | -12.14% | ||
2019 | +17.05% | ||
2018 | +12.64% | ||
2017 | +23.15% | ||
2016 | +28.81% | ||
2015 | +3.68% |
- Börse
- Aktien
- A14U1Y Aktie
- Kurse Coor Service Management Holding AB