Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.6 GBX | -0.31% | -2.82% | +4.26% |
17.05. | Jefferies empfiehlt den Kauf von Tritax Big Box nach der Fusion | AN |
16.05. | ConvaTec Group PLC gibt Umsatzprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 262.2 p | 266.2 p | 255.4 p | 254.6 p |
Volumen | 2 999 658 | 4 239 134 | 10 916 720 | 12 796 140 |
Veränderung | +0.85% | +1.53% | -4.06% | -0.31% |
Eröffnung | 258.40 | 263.20 | 263.00 | 253.60 |
Hoch | 263.40 | 266.40 | 265.40 | 255.80 |
Tief | 258.40 | 261.20 | 250.20 | 249.20 |
Performance
1 Tag | -0.31% | ||
1 Woche | -2.82% | ||
Aktueller Monat | +1.84% | ||
1 Monat | -10.23% | ||
3 Monate | +4.34% | ||
6 Monate | +12.26% | ||
Laufendes Jahr | +4.26% | ||
1 Jahr | +12.65% | ||
3 Jahre | +13.46% | ||
5 Jahre | +79.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -2.82% | +4.26% | +12.65% | 6.62 Mrd. | ||
-0.74% | -0.62% | -5.43% | -4.04% | 181 Mrd. | ||
+0.33% | +3.72% | +4.30% | -3.48% | 114 Mrd. | ||
-0.14% | +0.27% | -3.09% | -6.07% | 68.29 Mrd. | ||
-0.42% | +3.39% | +5.86% | +10.36% | 52.24 Mrd. | ||
+0.12% | -1.10% | +8.15% | +27.06% | 44.3 Mrd. | ||
-1.76% | +4.70% | +7.52% | +15.76% | 42.73 Mrd. | ||
-0.51% | +0.83% | +25.54% | +9.99% | 32.52 Mrd. | ||
-2.56% | +3.67% | +17.85% | +32.31% | 26.02 Mrd. | ||
+0.43% | -2.35% | +1.00% | +1.40% | 25.91 Mrd. | ||
-0.87% | -0.93% | -1.25% | -10.99% | 24.72 Mrd. | ||
+0.85% | +0.59% | +5.84% | +12.54% | 22.99 Mrd. | ||
-4.33% | -4.33% | -17.83% | -19.11% | 20.82 Mrd. | ||
-0.75% | -0.07% | -0.91% | -7.47% | 20.44 Mrd. | ||
+0.23% | -1.23% | -8.82% | -18.08% | 17.96 Mrd. | ||
+0.04% | +0.81% | - | - | 16.97 Mrd. | ||
Durchschnitt | -0.65% | +0.28% | +2.87% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.83% | +1.70% | +1.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 254.6 | 2 539 327 | 5 325 054 |
17:29:52 | 255.4 | 1 651 | 2 785 727 |
17:29:52 | 255.4 | 1 300 | 2 784 076 |
17:29:52 | 255.4 | 411 | 2 782 776 |
17:29:24 | 255.6 | 24 | 2 782 365 |
17:29:24 | 255.6 | 412 | 2 782 341 |
17:29:24 | 255.6 | 1 500 | 2 781 929 |
17:29:24 | 255.6 | 24 | 2 780 429 |
17:29:24 | 255.6 | 13 | 2 780 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | +4.99% | ||
2022 | +20.42% | ||
2021 | -3.04% | ||
2020 | +0.38% | ||
2019 | +42.82% | ||
2018 | -32.38% | ||
2017 | -12.14% | ||
2016 | +3.96% |
- Börse
- Aktien
- A2AUD3 Aktie
- Kurse ConvaTec Group Plc