Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.3 EUR | -1.05% | +2.33% | -19.01% |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 62.1 € | 62.6 € | 62.96 € | 62.3 € |
Volumen | 419 937 | 531 357 | 291 003 | 324 237 |
Veränderung | +0.06% | +0.81% | +0.58% | -1.05% |
Eröffnung | 62.20 | 62.24 | 62.58 | 62.84 |
Hoch | 62.70 | 63.52 | 63.40 | 63.20 |
Tief | 61.88 | 62.22 | 62.40 | 61.92 |
Performance
1 Tag | -1.05% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +2.40% | ||
1 Monat | -1.89% | ||
3 Monate | -19.15% | ||
6 Monate | -9.53% | ||
Laufendes Jahr | -19.01% | ||
1 Jahr | -9.50% | ||
3 Jahre | -46.54% | ||
5 Jahre | -51.72% | ||
10 Jahre | -60.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +2.33% | -19.01% | -9.50% | 13.55 Mrd. | ||
+0.08% | +1.25% | +23.77% | +23.01% | 49.3 Mrd. | ||
-0.22% | -0.81% | -8.48% | -13.41% | 22.34 Mrd. | ||
-4.97% | -7.11% | +20.25% | +30.02% | 19.84 Mrd. | ||
-4.87% | -5.73% | +27.95% | +44.40% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | -0.87% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.80% | 13.65 Mrd. | ||
+0.92% | -1.94% | +32.05% | +40.42% | 11.9 Mrd. | ||
-0.56% | +1.48% | +39.02% | +62.24% | 10.98 Mrd. | ||
+0.58% | +1.84% | +27.45% | +65.27% | 10.51 Mrd. | ||
+0.59% | +2.77% | +3.27% | +16.87% | 10.29 Mrd. | ||
-0.82% | +0.68% | +13.60% | +43.51% | 10.19 Mrd. | ||
+2.00% | +4.05% | -16.73% | +8.59% | 9.85 Mrd. | ||
-0.18% | -0.21% | +13.52% | +41.24% | 9.71 Mrd. | ||
-0.14% | -6.64% | +7.29% | +41.27% | 8.83 Mrd. | ||
-1.44% | -1.09% | +3.46% | -17.54% | 8.45 Mrd. | ||
Durchschnitt | -0.69% | -0.65% | +9.11% | +22.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -0.69% | +10.89% | +21.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 62.3 | 92 816 | 324 237 |
17:29:47 | 62.34 | 443 | 231 421 |
17:29:31 | 62.3 | 92 | 230 978 |
17:29:28 | 62.34 | 2 | 230 886 |
17:29:06 | 62.32 | 57 | 230 884 |
17:28:23 | 62.32 | 16 | 230 827 |
17:28:23 | 62.32 | 78 | 230 811 |
17:28:21 | 62.32 | 363 | 230 733 |
17:28:21 | 62.32 | 117 | 230 370 |
17:27:56 | 62.34 | 3 | 230 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.01% | ||
2023 | +37.41% | ||
2022 | -39.88% | ||
2021 | -23.21% | ||
2020 | +5.20% | ||
2019 | -4.55% | ||
2018 | -46.35% | ||
2017 | +22.51% | ||
2016 | -18.19% | ||
2015 | +27.91% | ||
2014 | +10.13% | ||
2013 | +81.98% | ||
2012 | +82.12% | ||
2011 | -18.68% | ||
2010 | +56.99% | ||
2009 | +30.44% | ||
2008 | -67.55% | ||
2007 | +1.01% | ||
2006 | +17.50% | ||
2005 | +60.45% | ||
2004 | +55.40% | ||
2003 | +101.81% | ||
2002 | +0.34% | ||
2001 | -12.13% | ||
2000 | -14.86% | ||
1999 | -15.60% | ||
1998 | +17.25% | ||
1997 | +39.63% | ||
1996 | +31.66% | ||
1995 | -8.24% | ||
1994 | -16.89% | ||
1993 | +41.13% | ||
1992 | +0.07% |
- Börse
- Aktien
- 543900 Aktie
- Kurse Continental AG