Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’683 CAD | +0.78% | -3.75% | +12.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 3707.87 $ | 3644.03 $ | 3654.67 $ | 3683.26 $ |
Volumen | 42 635 | 34 331 | 25 732 | 27 066 |
Veränderung | -0.76% | -1.72% | +0.29% | +0.78% |
Eröffnung | 3,728.99 | 3,758.48 | 3,674.99 | 3,709.79 |
Hoch | 3,734.71 | 3,758.48 | 3,683.74 | 3,709.79 |
Tief | 3,620.32 | 3,629.37 | 3,639.93 | 3,605.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | -3.75% | ||
Aktueller Monat | +3.92% | ||
1 Monat | +0.92% | ||
3 Monate | -0.74% | ||
6 Monate | +16.50% | ||
Laufendes Jahr | +12.11% | ||
1 Jahr | +40.92% | ||
3 Jahre | +112.53% | ||
5 Jahre | +208.89% | ||
10 Jahre | +1’447.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
-0.12% | +0.25% | +26.54% | +44.27% | 223 Mrd. | ||
-0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
+2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
-4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
+1.57% | -8.47% | -6.48% | +30.10% | 13.72 Mrd. | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
+0.60% | +3.34% | +12.39% | +28.09% | 10.99 Mrd. | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
-1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
+2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
Durchschnitt | +0.30% | +3.05% | +17.17% | +57.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.29% | +20.11% | +60.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3’683 | 100 | 21 000 |
22:00:00 | 3’683 | 100 | 20 900 |
22:00:00 | 3’683 | 100 | 20 800 |
22:00:00 | 3’683 | 100 | 20 700 |
22:00:00 | 3’683 | 100 | 20 600 |
22:00:00 | 3’683 | 500 | 20 500 |
22:00:00 | 3’683 | 100 | 20 000 |
22:00:00 | 3’683 | 100 | 19 900 |
22:00:00 | 3’683 | 100 | 19 800 |
22:00:00 | 3’683 | 100 | 19 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.11% | ||
2023 | +55.41% | ||
2022 | -9.93% | ||
2021 | +41.99% | ||
2020 | +31.06% | ||
2019 | +44.32% | ||
2018 | +14.68% | ||
2017 | +24.90% | ||
2016 | +5.76% | ||
2015 | +67.00% | ||
2014 | +53.54% | ||
2013 | +87.51% | ||
2012 | +56.36% | ||
2011 | +53.51% | ||
2010 | +36.03% | ||
2009 | +42.72% | ||
2008 | +2.02% | ||
2007 | +12.18% | ||
2006 | +23.29% |
- Börse
- Aktien
- A0JM27 Aktie
- Kurse Constellation Software Inc.