Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.3 USD | +2.56% | +7.36% | +91.04% |
15.05. | CONSTELLATION ENERGY CORPORATION : Bewertung von Wells Fargo Securities kaufen | ZM |
14.05. | CONSTELLATION ENERGY CORPORATION : RBC Capital Markets klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 214.93 $ | 213.59 $ | 217.74 $ | 223.31 $ |
Volumen | 2 744 720 | 1 919 292 | 1 950 963 | 2 682 183 |
Veränderung | -0.45% | -0.62% | +1.94% | +2.56% |
Eröffnung | 220.52 | 217.00 | 214.57 | 220.14 |
Hoch | 220.52 | 218.68 | 217.91 | 224.72 |
Tief | 211.86 | 212.59 | 210.77 | 219.76 |
Performance
1 Tag | +0.76% | ||
1 Woche | +7.36% | ||
Aktueller Monat | +20.10% | ||
1 Monat | +20.45% | ||
3 Monate | +69.82% | ||
6 Monate | +83.06% | ||
Laufendes Jahr | +91.04% | ||
1 Jahr | +178.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +7.36% | +91.04% | +178.20% | 70.4 Mrd. | ||
+2.16% | +5.77% | +26.85% | -0.63% | 158 Mrd. | ||
+0.74% | +2.14% | +13.08% | +9.49% | 86.7 Mrd. | ||
+1.31% | +3.22% | +4.09% | +4.35% | 84.48 Mrd. | ||
+1.02% | +0.95% | +6.50% | +7.29% | 79.76 Mrd. | ||
0.00% | +6.14% | +1.66% | +13.69% | 75.53 Mrd. | ||
+1.30% | +1.53% | +13.24% | +2.09% | 48.48 Mrd. | ||
+1.35% | +2.36% | - | - | 46.01 Mrd. | ||
+0.72% | +2.05% | +13.23% | -2.83% | 44.61 Mrd. | ||
+1.67% | +2.63% | +1.55% | +7.26% | 39.13 Mrd. | ||
+0.86% | +2.41% | +7.88% | -4.98% | 38.73 Mrd. | ||
-1.57% | +4.25% | +32.74% | +72.58% | 35.1 Mrd. | ||
+0.28% | -0.68% | +6.53% | -1.59% | 33.51 Mrd. | ||
+0.85% | -0.85% | -4.88% | -5.65% | 31.85 Mrd. | ||
+5.95% | +8.64% | +151.58% | +290.77% | 33.67 Mrd. | ||
+0.41% | +1.57% | -9.89% | -17.85% | 31 Mrd. | ||
Durchschnitt | +1.31% | +2.04% | +23.68% | +36.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +2.29% | +22.88% | +30.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 223.3 | 303 327 | 1 630 139 |
21:59:59 | 223.3 | 112 | 1 326 812 |
21:59:59 | 223.3 | 100 | 1 326 700 |
21:59:59 | 223.3 | 1 500 | 1 326 600 |
21:59:59 | 223.4 | 200 | 1 325 100 |
21:59:59 | 223.3 | 200 | 1 324 900 |
21:59:59 | 223.4 | 138 | 1 324 700 |
21:59:58 | 223.3 | 113 | 1 324 562 |
21:59:57 | 223.3 | 100 | 1 324 449 |
21:59:57 | 223.3 | 100 | 1 324 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.04% | ||
2023 | +35.59% | ||
2022 | +105.26% |
- Börse
- Aktien
- A3DCXB Aktie
- Kurse Constellation Energy Corporation