CONSTELLATION BRANDS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 250.2 USD | +1.48% |
|
+0.69% | +3.51% |
| 31.05. | CONSTELLATION BRANDS, INC. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
| 29.05. | Constellation Brands strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 245.49 $ | 243.97 $ | 246.59 $ | 250.23 $ |
| Volumen | 1 132 018 | 1 065 587 | 1 433 357 | 1 901 480 |
| Veränderung | -1.22% | -0.62% | +1.07% | +1.48% |
| Eröffnung | 247.72 | 243.55 | 243.97 | 247.09 |
| Hoch | 248.49 | 246.58 | 248.48 | 250.55 |
| Tief | 244.69 | 243.04 | 243.25 | 244.19 |
Performance
| 1 Tag | +1.48% | ||
| 1 Woche | +0.69% | ||
| 1 Monat | -1.46% | ||
| 3 Monate | +0.09% | ||
| 6 Monate | +3.42% | ||
| Laufendes Jahr | +3.51% | ||
| 1 Jahr | +3.10% | ||
| 3 Jahre | +5.43% | ||
| 5 Jahre | +41.81% | ||
| 10 Jahre | +197.43% |
Volumen
MärkteTagesvolumen
1 901 480
Geschätztes Tagesvolumen
1 901 480
Durchschn. Volumen 20 Tage
1 145 336
Tagesvolumen-Verhältnis
1.66
Durchschn. Volumen 20 Tage USD
286 597 427.28
Rekordvolumen 1
50 295 630
Rekordvolumen 2
38 891 200
Rekordvolumen 3
38 179 150
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
45 780 249 116
Umsatz (USD)
9 961 800 000
Mitarbeiterzahl
10 600
Umsatz / Mitarbeiter (USD)
939 792
Streubesitz
75.79 %
Streubesitz (USD)
40 348 429 685
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
243.04
250.55
1 Monat
243.04263.33
Laufendes Jahr
240.49274.87
1 Jahr
227.50274.87
3 Jahre
207.35274.87
5 Jahre
104.28274.87
10 Jahre
80.70274.87
Indikatoren
Gleitender Durchschnitt 5 Tage
246.96
Gleitender Durchschnitt 20 Tage
252.96
Gleitender Durchschnitt 50 Tage
259.11
Gleitender Durchschnitt 100 Tage
255.45
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
+1.09%
Kursdifferenz / (MMA50)
+3.55%
Kursdifferenz / (MMA100)
+2.09%
STIM
RSI 9 Tage
48.14
RSI 14 Tage
45.32
Sektorenvergleich - Brauereien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
| -.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
| +0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
| -3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
| +0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
| -0.45% | -2.60% | +9.71% | -11.86% | 18.64 Mrd. | ||
| +0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
| -2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
| -2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
| -0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
| +2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
| +0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
| +0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
| +1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
| +1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
| Durchschnitt | +0.22% | -3.16% | -0.28% | -8.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -3.11% | -1.85% | -1.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c7aeff2e8983cd081f0d3f936c9.elx2H0wxwnfI8tTfEXR0Eu8uiw-rS96BQxLN2qK7wZw.IBlDXiUAoAGAuaXnJ0BDJ7Zs_nvaA6vVdXu54tvp8OpMLTNoFX_yL7yY4A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 250.2 | 450 760 | 1 145 301 |
| 22:00:01 | 250.2 | 100 | 694 541 |
| 22:00:00 | 250.2 | 100 | 694 441 |
| 22:00:00 | 250.2 | 2 100 | 694 341 |
| 21:59:59 | 250.2 | 1 607 | 692 241 |
| 21:59:59 | 250.2 | 800 | 690 634 |
| 21:59:59 | 250.3 | 100 | 689 834 |
| 21:59:59 | 250.3 | 113 | 689 734 |
| 21:59:59 | 250.2 | 110 | 689 621 |
| 21:59:59 | 250.2 | 100 | 689 511 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.51% | ||
| 2023 | +4.31% | ||
| 2022 | -7.66% | ||
| 2021 | +14.57% | ||
| 2020 | +15.44% | ||
| 2019 | +17.99% | ||
| 2018 | -29.64% | ||
| 2017 | +49.09% | ||
| 2016 | +7.63% | ||
| 2015 | +45.10% | ||
| 2014 | +39.49% | ||
| 2013 | +98.87% | ||
| 2012 | +71.21% | ||
| 2011 | -6.68% | ||
| 2010 | +39.05% | ||
| 2009 | +1.01% | ||
| 2008 | -33.29% | ||
| 2007 | -18.54% | ||
| 2006 | +10.64% | ||
| 2005 | +12.79% | ||
| 2004 | +41.24% | ||
| 2003 | +38.89% | ||
| 2002 | +10.67% | ||
| 2001 | +45.87% | ||
| 2000 | +15.20% | ||
| 1999 | -11.78% | ||
| 1998 | +4.40% | ||
| 1997 | +94.30% | ||
| 1996 | -12.64% | ||
| 1995 | -14.14% | ||
| 1994 | +20.63% | ||
| 1993 | +85.29% | ||
| 1992 | +60.63% | ||
| 1991 | +107.07% | ||
| 1990 | +16.46% | ||
| 1989 | +31.67% | ||
| 1988 | -29.41% | ||
| 1987 | -49.40% | ||
| 1986 | -38.24% |
- Börse
- Aktien
- 871918 Aktie
- Kurse Constellation Brands, Inc.
