Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.6 USD | -0.10% | -0.23% | +4.51% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 121.04 $ | 120.7 $ | 119.83 $ | 121.71 $ | 121.3 $ |
Volumen | 6 144 949 | 6 138 611 | 5 002 908 | 4 450 253 | 423 787 |
Veränderung | -0.45% | -0.28% | -0.72% | +1.57% | -0.10% |
Eröffnung | 121.53 | 120.67 | 120.35 | 120.90 | 121.8 |
Hoch | 122.17 | 121.91 | 121.39 | 121.99 | 122.1 |
Tief | 120.43 | 118.66 | 119.60 | 120.06 | 121.2 |
Performance
1 Tag | -0.10% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -3.43% | ||
1 Monat | -6.20% | ||
3 Monate | +10.74% | ||
6 Monate | +5.13% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | +16.95% | ||
3 Jahre | +119.01% | ||
5 Jahre | +94.25% | ||
10 Jahre | +54.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -0.23% | +4.51% | +16.95% | 142 Mrd. | ||
-0.46% | -1.60% | +8.53% | +6.20% | 300 Mrd. | ||
+1.55% | -1.70% | +51.23% | +52.40% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +36.13% | 82.35 Mrd. | ||
+0.04% | +0.36% | +7.37% | +14.37% | 74.68 Mrd. | ||
+0.28% | +0.78% | +6.18% | +7.38% | 56.22 Mrd. | ||
-0.73% | -1.64% | +8.91% | +17.97% | 48.55 Mrd. | ||
+0.40% | -1.58% | +27.41% | +49.18% | 35.25 Mrd. | ||
+2.07% | -0.88% | -9.59% | -18.91% | 34.92 Mrd. | ||
+0.62% | -0.11% | +10.03% | +1.06% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +8.67% | 24.95 Mrd. | ||
+1.53% | +2.20% | +12.01% | +10.41% | 20.98 Mrd. | ||
+4.20% | +2.63% | +28.96% | +63.62% | 19.08 Mrd. | ||
+2.44% | +6.02% | +9.12% | +16.18% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +11.12% | 17.43 Mrd. | ||
-0.32% | +0.98% | +3.68% | +4.73% | 17.03 Mrd. | ||
Durchschnitt | +1.02% | -0.39% | +12.59% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.33% | +14.06% | +18.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:28 | 121.3 | 100 | 246 969 |
16:26:28 | 121.3 | 100 | 246 869 |
16:26:28 | 121.3 | 469 | 246 769 |
16:26:27 | 121.3 | 111 | 246 300 |
16:26:23 | 121.3 | 114 | 246 189 |
16:26:23 | 121.3 | 113 | 246 075 |
16:26:23 | 121.3 | 300 | 245 962 |
16:26:21 | 121.3 | 100 | 245 662 |
16:26:21 | 121.3 | 100 | 245 562 |
16:26:12 | 121.3 | 100 | 245 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.86% | ||
2023 | -1.64% | ||
2022 | +63.48% | ||
2021 | +80.50% | ||
2020 | -38.51% | ||
2019 | +4.30% | ||
2018 | +13.59% | ||
2017 | +9.47% | ||
2016 | +7.39% | ||
2015 | -32.39% | ||
2014 | -2.25% | ||
2013 | +21.83% | ||
2012 | -20.42% | ||
2011 | +7.00% | ||
2010 | +33.35% | ||
2009 | -1.41% | ||
2008 | -41.34% | ||
2007 | +22.72% | ||
2006 | +23.67% | ||
2005 | +34.01% | ||
2004 | +32.42% | ||
2003 | +35.50% | ||
2002 | -19.70% | ||
2001 | +5.95% | ||
2000 | +21.01% | ||
1999 | +10.26% | ||
1998 | -12.34% | ||
1997 | +9.89% | ||
1996 | +29.67% | ||
1995 | +4.20% | ||
1994 | +12.93% | ||
1993 | +15.42% | ||
1992 | +4.69% | ||
1991 | -8.13% | ||
1990 | +3.47% | ||
1989 | +29.49% | ||
1988 | +39.29% | ||
1987 | +19.15% | ||
1986 | -3.09% | ||
1985 | -18.72% | ||
1984 | +29.71% | ||
1983 | +5.75% | ||
1982 | -19.44% | ||
1981 | -31.06% | ||
1980 | +22.40% | ||
1979 | +51.78% | ||
1978 | +3.27% | ||
1977 | -7.37% | ||
1976 | +21.89% | ||
1975 | +25.43% | ||
1974 | -36.86% | ||
1973 | +54.37% | ||
1972 | +44.90% | ||
1971 | +8.41% | ||
1970 | +17.10% | ||
1969 | -35.88% | ||
1968 | +14.45% |
- Börse
- Aktien
- 575302 Aktie
- Kurse ConocoPhillips