CONMED CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.24 USD | -0.38% |
|
-0.99% | -32.21% |
| 14.05. | Transcript : CONMED Corporation Presents at Bank of America Health Care Conference 2024, May-14-2024 02:20 PM | |
| 25.04. | CONMED CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 73.09 $ | 74.07 $ | 74.52 $ | 74.24 $ |
| Volumen | 381 542 | 243 798 | 381 754 | 492 663 |
| Veränderung | -2.52% | +1.34% | +0.61% | -0.38% |
| Eröffnung | 74.48 | 73.32 | 74.14 | 73.54 |
| Hoch | 74.49 | 74.31 | 74.75 | 74.56 |
| Tief | 72.34 | 72.81 | 73.11 | 73.54 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | -0.99% | ||
| Aktueller Monat | +9.21% | ||
| 1 Monat | +10.44% | ||
| 3 Monate | -7.57% | ||
| 6 Monate | -30.13% | ||
| Laufendes Jahr | -32.21% | ||
| 1 Jahr | -37.26% | ||
| 3 Jahre | -46.08% | ||
| 5 Jahre | -9.16% | ||
| 10 Jahre | +64.83% |
Volumen
MärkteTagesvolumen
508 834
Geschätztes Tagesvolumen
508 834
Durchschn. Volumen 20 Tage
425 859
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage USD
31 615 772.16
Rekordvolumen 1
9 182 398
Rekordvolumen 2
8 389 352
Rekordvolumen 3
5 608 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 295 271 666
Umsatz (USD)
1 244 744 000
Mitarbeiterzahl
4 000
Umsatz / Mitarbeiter (USD)
311 186
Streubesitz
97.82 %
Streubesitz (USD)
2 282 227 089
Täglich gehandeltes Kapital
1.38%
Extremkurse
1 Woche
72.81
74.75
1 Monat
66.1976.41
Laufendes Jahr
61.05113.68
1 Jahr
61.05138.47
3 Jahre
61.05159.11
5 Jahre
37.66159.11
10 Jahre
35.51159.11
Indikatoren
Gleitender Durchschnitt 5 Tage
74.18
Gleitender Durchschnitt 20 Tage
72.42
Gleitender Durchschnitt 50 Tage
73.99
Gleitender Durchschnitt 100 Tage
81.90
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
-2.45%
Kursdifferenz / (MMA50)
-0.34%
Kursdifferenz / (MMA100)
+10.31%
STIM
RSI 9 Tage
56.68
RSI 14 Tage
53.61
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.99% | -32.21% | -37.26% | 2.3 Mrd. | ||
| -1.20% | -3.90% | -8.49% | -2.08% | 177 Mrd. | ||
| -0.62% | -4.98% | -1.08% | +0.04% | 108 Mrd. | ||
| -0.76% | -4.00% | -7.69% | -6.66% | 65.55 Mrd. | ||
| +0.16% | -2.26% | +2.81% | +10.89% | 50.66 Mrd. | ||
| +1.32% | +1.07% | +6.66% | +30.08% | 42.58 Mrd. | ||
| -0.80% | -1.26% | +4.74% | +6.49% | 40.74 Mrd. | ||
| -1.20% | -4.30% | +18.48% | +6.60% | 31.07 Mrd. | ||
| -5.10% | -4.54% | +10.60% | +20.54% | 25.45 Mrd. | ||
| -1.02% | -3.51% | -5.39% | -9.80% | 23.93 Mrd. | ||
| -1.41% | -3.42% | -8.31% | -6.01% | 23.85 Mrd. | ||
| +0.01% | -3.11% | +1.62% | +11.46% | 22.07 Mrd. | ||
| -1.13% | -5.89% | -23.01% | -25.13% | 19.74 Mrd. | ||
| -0.46% | -3.27% | -7.81% | -11.49% | 19.1 Mrd. | ||
| -1.95% | -3.38% | -14.15% | -19.62% | 17.25 Mrd. | ||
| -0.59% | -4.88% | - | - | 16.11 Mrd. | ||
| Durchschnitt | -0.96% | -3.07% | -4.21% | -2.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -3.41% | -2.80% | +1.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
81.IfMrvZpE0VIwDE_z9tmNsgWU8IOfm-SToGLjXrRENHA.FrRu8-AlvTAIfTW6kLHkhjLXs9KpyYzW8QCJAdF1AB1Tnx7M6S2CfwZTKA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 74.24 | 49 508 | 339 979 |
| 21:59:59 | 74.24 | 223 | 290 471 |
| 21:59:59 | 74.23 | 200 | 290 248 |
| 21:59:59 | 74.21 | 100 | 290 048 |
| 21:59:57 | 74.26 | 199 | 289 948 |
| 21:59:55 | 74.26 | 224 | 289 749 |
| 21:59:55 | 74.26 | 100 | 289 525 |
| 21:59:51 | 74.26 | 100 | 289 425 |
| 21:59:51 | 74.25 | 100 | 289 325 |
| 21:59:51 | 74.25 | 100 | 289 225 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -32.21% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Börse
- Aktien
- 886793 Aktie
- Kurse CONMED Corporation
