Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 USD | -2.25% | +5.51% | +35.09% |
17.05. | Confluent Insider verkaufte Aktien im Wert von $7.372.575, laut einer aktuellen SEC Einreichung | MT |
17.05. | CONFLUENT, INC. : Bewertung von Oppenheimer zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.67 $ | 31.87 $ | 31.53 $ | 32.23 $ | 31.62 $ |
Volumen | 3 937 662 | 4 562 791 | 2 033 729 | 2 645 770 | 1 784 158 |
Veränderung | +2.37% | +3.91% | -1.07% | +2.22% | -2.25% |
Eröffnung | 29.96 | 31.39 | 31.91 | 32.01 | 32.2 |
Hoch | 31.39 | 32.00 | 32.16 | 32.39 | 32.55 |
Tief | 29.96 | 31.09 | 31.50 | 31.62 | 31.6 |
Performance
1 Tag | -2.17% | ||
1 Woche | +5.51% | ||
Aktueller Monat | +12.41% | ||
1 Monat | +15.58% | ||
3 Monate | -3.39% | ||
6 Monate | +63.11% | ||
Laufendes Jahr | +35.09% | ||
1 Jahr | +11.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +5.51% | +35.09% | +11.03% | 10.24 Mrd. | ||
-0.22% | -0.23% | -19.21% | +29.55% | 217 Mrd. | ||
+0.42% | +4.89% | -6.12% | +31.95% | 68.43 Mrd. | ||
+0.52% | +4.37% | -0.11% | +19.08% | 58.01 Mrd. | ||
-0.16% | +1.77% | -9.44% | +8.35% | 47.32 Mrd. | ||
+1.40% | +2.93% | +0.29% | +29.68% | 40.16 Mrd. | ||
-0.45% | +0.41% | -7.09% | +1.59% | 34.15 Mrd. | ||
+0.42% | +0.22% | -9.36% | +7.36% | 28.61 Mrd. | ||
+1.37% | -3.16% | +109.89% | +233.36% | 27.14 Mrd. | ||
-0.01% | +2.96% | +5.41% | +36.88% | 22.06 Mrd. | ||
+0.13% | +5.08% | +10.39% | +21.57% | 14.71 Mrd. | ||
+3.52% | -0.07% | +11.55% | +15.99% | 12.32 Mrd. | ||
0.00% | +2.94% | +84.95% | +119.68% | 8.11 Mrd. | ||
-0.75% | +1.20% | -3.45% | -0.20% | 8.04 Mrd. | ||
+2.63% | +8.85% | +1.01% | +15.98% | 6.89 Mrd. | ||
0.00% | 0.00% | -19.31% | -18.84% | 5.01 Mrd. | ||
Durchschnitt | +0.42% | +1.94% | +11.53% | +35.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.39% | -1.98% | +33.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:37:55 | 31.62 | 220 | 1 504 616 |
19:37:19 | 31.64 | 364 | 1 504 396 |
19:37:19 | 31.63 | 100 | 1 504 032 |
19:37:19 | 31.62 | 400 | 1 503 932 |
19:36:49 | 31.61 | 200 | 1 503 532 |
19:36:45 | 31.61 | 189 | 1 503 332 |
19:36:45 | 31.61 | 182 | 1 503 143 |
19:36:45 | 31.61 | 200 | 1 502 961 |
19:36:45 | 31.62 | 100 | 1 502 761 |
19:36:44 | 31.61 | 100 | 1 502 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.74% | ||
2023 | +5.22% | ||
2022 | -70.83% | ||
2021 | +69.35% |
- Börse
- Aktien
- A3CS43 Aktie
- Kurse Confluent, Inc.