Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.35 TWD | +1.24% | -2.63% | +39.38% |
14.05. | Concraft Holding Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Concraft Holding Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.8 NT$ | 20.3 NT$ | 20.35 NT$ | 20.1 NT$ | 20.35 NT$ |
Volumen | 40 301 | 56 310 | 49 981 | 39 675 | 54 756 |
Veränderung | -0.48% | -2.40% | +0.25% | -1.23% | +1.24% |
Eröffnung | 20.85 | 20.80 | 20.30 | 20.70 | 20.10 |
Hoch | 21.45 | 20.95 | 20.90 | 20.70 | 20.80 |
Tief | 20.80 | 20.30 | 20.30 | 20.10 | 20.10 |
Performance
1 Tag | +1.24% | ||
1 Woche | -2.63% | ||
1 Monat | -3.10% | ||
3 Monate | +28.39% | ||
6 Monate | +31.72% | ||
Laufendes Jahr | +39.38% | ||
1 Jahr | +35.67% | ||
3 Jahre | -82.95% | ||
5 Jahre | -90.33% | ||
10 Jahre | -16.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -2.63% | +39.38% | +35.67% | 72.45 Mio. | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06 Mrd. | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68 Mrd. | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46 Mrd. | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3 Mrd. | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17 Mrd. | ||
Durchschnitt | +0.29% | -1.88% | +4.44% | +9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.95% | +5.28% | +4.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.38% | ||
2023 | -41.96% | ||
2022 | -58.48% | ||
2021 | -61.16% | ||
2020 | -43.32% | ||
2019 | +86.71% | ||
2018 | -69.55% | ||
2017 | +485.99% | ||
2016 | +76.94% | ||
2015 | +14.45% | ||
2014 | +84.76% | ||
2013 | -13.82% | ||
2012 | -31.83% | ||
2011 | -8.39% |
- Börse
- Aktien
- 4943 Aktie
- Kurse Concraft Holding Co., Ltd.