Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 HKD | 0.00% | 0.00% | +1.56% |
26.04. | Concord New Energy Group Limited gibt die Ernennung von Chan Kam Kwan, Jason zum geschäftsführenden Direktor bekannt | CI |
08.04. | Concord New Energy meldet 21% höhere Stromerzeugung im März | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 $ | 0.64 $ | 0.64 $ | 0.65 $ | 0.65 $ |
Volumen | 16 650 000 | 5 960 000 | 2 910 000 | 3 760 000 | 21 889 329 |
Veränderung | +3.17% | -1.54% | 0.00% | +1.56% | 0.00% |
Eröffnung | 0.63 | 0.65 | 0.64 | 0.65 | 0.64 |
Hoch | 0.65 | 0.65 | 0.65 | 0.65 | 0.66 |
Tief | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 |
Performance
Aktueller Monat | +6.56% | ||
1 Monat | +8.33% | ||
3 Monate | +3.17% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | -9.72% | ||
3 Jahre | +25.00% | ||
5 Jahre | +85.71% | ||
10 Jahre | +10.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.56% | -9.72% | 667 Mio. | ||
-0.06% | +6.83% | +14.71% | +104.24% | 34.84 Mrd. | ||
+0.21% | -0.43% | +8.57% | +28.53% | 23.35 Mrd. | ||
-2.83% | +0.89% | -20.43% | -25.39% | 16.41 Mrd. | ||
+11.60% | +1.35% | -3.86% | +2.25% | 6.95 Mrd. | ||
-2.76% | -2.89% | -2.25% | +5.19% | 4.88 Mrd. | ||
+4.07% | -4.76% | -11.30% | -9.35% | 4.06 Mrd. | ||
-0.80% | -0.84% | -2.85% | -13.47% | 3.07 Mrd. | ||
+0.12% | +0.18% | +8.92% | +6.59% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.51% | -0.63% | -1.49% | -29.11% | 2.64 Mrd. | ||
-2.49% | -0.68% | -11.72% | -15.89% | 2.3 Mrd. | ||
-3.42% | -2.03% | +12.05% | +25.80% | 2.22 Mrd. | ||
-1.95% | -1.24% | -6.95% | -3.26% | 2.11 Mrd. | ||
-8.06% | -1.33% | -22.58% | +5.89% | 2.05 Mrd. | ||
-0.93% | +1.90% | -1.83% | -27.70% | 1.93 Mrd. | ||
Durchschnitt | -0.44% | -0.12% | -2.47% | +2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.53% | +2.15% | +33.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:09 | 0.65 | 90 000 | 21 790 000 |
07:57:09 | 0.65 | 400 000 | 21 700 000 |
07:57:09 | 0.65 | 10 000 | 21 300 000 |
07:45:00 | 0.65 | 10 000 | 21 290 000 |
07:45:00 | 0.65 | 70 000 | 21 280 000 |
07:41:45 | 0.65 | 20 000 | 21 210 000 |
07:39:34 | 0.66 | 20 000 | 21 190 000 |
07:38:06 | 0.66 | 50 000 | 21 170 000 |
07:38:03 | 0.66 | 1 000 000 | 21 120 000 |
07:30:02 | 0.66 | 80 000 | 20 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | -7.25% | ||
2022 | -15.85% | ||
2021 | +74.47% | ||
2020 | +23.68% | ||
2019 | +22.58% | ||
2018 | -10.14% | ||
2017 | -14.81% | ||
2016 | -12.90% | ||
2015 | +12.05% | ||
2014 | -33.06% | ||
2013 | +117.54% | ||
2012 | -1.72% | ||
2011 | -62.82% | ||
2010 | -12.36% | ||
2009 | +329.95% | ||
2008 | -66.07% | ||
2007 | +103.33% | ||
2006 | -36.17% |
- Börse
- Aktien
- A14QFY Aktie
- Kurse Concord New Energy Group Limited