Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.755 USD | -0.66% | -7.97% | -0.13% |
14.05. | COMPASS, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
14.05. | COMPASS, INC. : Deutsche Bank Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.98 $ | 3.79 $ | 3.78 $ | 3.75 $ |
Volumen | 3 016 043 | 3 076 993 | 2 698 581 | 2 868 837 |
Veränderung | -2.45% | -4.77% | -0.26% | -0.79% |
Eröffnung | 4.08 | 3.89 | 3.81 | 3.81 |
Hoch | 4.16 | 3.91 | 3.85 | 3.86 |
Tief | 3.96 | 3.77 | 3.75 | 3.72 |
Performance
1 Tag | -0.66% | ||
1 Woche | -7.97% | ||
Aktueller Monat | +0.13% | ||
1 Monat | +19.97% | ||
3 Monate | -2.47% | ||
6 Monate | +54.53% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | +1.49% | ||
3 Jahre | -70.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -7.97% | -0.13% | +1.49% | 1.85 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.48% | -5.09% | -3.37% | +15.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.77% | -3.46% | +17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 3.755 | 100 | 2 370 894 |
22:00:02 | 3.75 | 781 745 | 2 370 794 |
22:00:00 | 3.755 | 100 | 1 589 049 |
21:59:59 | 3.755 | 400 | 1 588 949 |
21:59:59 | 3.75 | 200 | 1 588 549 |
21:59:58 | 3.75 | 100 | 1 588 349 |
21:59:58 | 3.755 | 200 | 1 588 249 |
21:59:58 | 3.755 | 200 | 1 588 049 |
21:59:58 | 3.755 | 100 | 1 587 849 |
21:59:58 | 3.755 | 200 | 1 587 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | +61.37% | ||
2022 | -74.37% | ||
2021 | -54.89% |
- Börse
- Aktien
- A2QR0H Aktie
- Kurse Compass, Inc.