Kurse Companhia Energética do Rio Grande do Norte - COSERN
Aktien
A0YKCW
BRCSRNACNOR0
CSRN3
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.7 BRL | +2.96% | +0.90% | -11.47% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 25 R$ | 24 R$ | 23.99 R$ | 24.7 R$ |
Volumen | 200 | 1 600 | 500 | 400 |
Veränderung | +5.04% | -4.00% | -0.04% | +2.96% |
Eröffnung | 24.00 | 25.00 | 24.00 | 24.50 |
Hoch | 25.00 | 25.00 | 24.00 | 24.70 |
Tief | 24.00 | 24.00 | 23.01 | 24.28 |
Performance
1 Tag | +2.96% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +0.82% | ||
3 Monate | -13.03% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -11.47% | ||
1 Jahr | +9.29% | ||
3 Jahre | +54.38% | ||
5 Jahre | +49.70% | ||
10 Jahre | +152.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +0.90% | -11.47% | +9.29% | 813 Mio. | ||
-0.42% | +3.12% | +25.27% | +1.32% | 156 Mrd. | ||
+1.12% | +1.79% | +13.43% | +11.95% | 86.97 Mrd. | ||
-0.36% | +0.86% | +3.75% | +7.04% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +11.94% | 80.18 Mrd. | ||
-0.28% | +0.67% | +1.04% | +15.23% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +161.81% | 67.18 Mrd. | ||
+0.14% | +1.16% | +14.10% | +6.96% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +1.54% | 44.84 Mrd. | ||
-2.27% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +12.32% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -2.06% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +79.31% | 34.96 Mrd. | ||
+0.20% | -0.61% | +6.74% | +1.82% | 33.58 Mrd. | ||
+1.01% | +0.71% | +144.24% | +284.94% | 32.69 Mrd. | ||
-1.70% | -2.12% | -6.10% | -7.23% | 31.44 Mrd. | ||
Durchschnitt | +0.14% | +0.97% | +22.56% | +39.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.23% | +22.50% | +32.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:28 | 24.7 | 100 | 400 |
17:20:52 | 24.5 | 100 | 300 |
17:07:04 | 24.28 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.47% | ||
2023 | +30.37% | ||
2022 | +34.68% | ||
2021 | -9.04% | ||
2020 | -6.58% | ||
2019 | +9.04% | ||
2018 | -6.28% | ||
2017 | +27.08% | ||
2016 | +51.58% | ||
2015 | +17.28% | ||
2014 | -19.16% | ||
2013 | +0.20% | ||
2012 | -28.57% | ||
2011 | +20.69% | ||
2010 | +16.00% | ||
2009 | +16.28% | ||
2008 | -1.15% | ||
2007 | +35.94% | ||
2006 | +187.00% | ||
2005 | -12.89% | ||
2004 | -19.50% | ||
2003 | -17.62% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +5.03% |
- Börse
- Aktien
- A0YKCW Aktie
- Kurse Companhia Energética do Rio Grande do Norte - COSERN