COMPANHIA ENERGÉTICA DO CEARÁ - COELCE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.1 BRL | +0.31% |
|
-3.02% | -26.04% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 32.7 R$ | 33.06 R$ | 32 R$ | 32.1 R$ |
| Volumen | 25 000 | 14 800 | 70 100 | 248 300 |
| Veränderung | -1.21% | +1.10% | -3.21% | +0.31% |
| Eröffnung | 33.63 | 32.53 | 32.40 | 31.57 |
| Hoch | 33.75 | 33.14 | 32.40 | 32.10 |
| Tief | 31.81 | 32.41 | 30.65 | 31.36 |
Performance
| 1 Tag | +0.31% | ||
| 1 Woche | -3.02% | ||
| 1 Monat | -7.04% | ||
| 3 Monate | -24.82% | ||
| 6 Monate | -25.68% | ||
| Laufendes Jahr | -26.04% | ||
| 1 Jahr | -37.79% | ||
| 3 Jahre | -43.63% | ||
| 5 Jahre | -41.29% | ||
| 10 Jahre | -6.98% |
Volumen
MärkteTagesvolumen
248 300
Geschätztes Tagesvolumen
248 300
Durchschn. Volumen 20 Tage
36 400
Tagesvolumen-Verhältnis
6.82
Durchschn. Volumen 20 Tage BRL
1 168 440.00
Durchschn. Volumen 20 Tage USD
222 856.56
Rekordvolumen 1
3 447 200
Rekordvolumen 2
2 147 483
Rekordvolumen 3
2 147 483
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
2 649 411 278
Marktwert (USD)
505 322 213
Umsatz (BRL)
8 623 294 000
Umsatz (USD)
1 644 720 865
Mitarbeiterzahl
1 492
Umsatz / Mitarbeiter (BRL)
5 779 688
Umsatz / Mitarbeiter (USD)
1 102 360
Streubesitz
11.5 %
Streubesitz (BRL)
304 736 460
Streubesitz (USD)
58 122 385
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
30.65
33.75
1 Monat
30.1138.43
Laufendes Jahr
30.1146.47
1 Jahr
30.1158.08
3 Jahre
30.1162.98
5 Jahre
30.1168.99
10 Jahre
30.0968.99
Indikatoren
Gleitender Durchschnitt 5 Tage
32.59
Gleitender Durchschnitt 20 Tage
34.10
Gleitender Durchschnitt 50 Tage
34.97
Gleitender Durchschnitt 100 Tage
37.95
Kursdifferenz / (MMA5)
+1.53%
Kursdifferenz / (MMA20)
+6.23%
Kursdifferenz / (MMA50)
+8.95%
Kursdifferenz / (MMA100)
+18.23%
STIM
RSI 9 Tage
37.41
RSI 14 Tage
38.31
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.02% | -26.04% | -37.79% | 505 Mio. | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164 Mrd. | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63 Mrd. | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56 Mrd. | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93 Mrd. | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31 Mrd. | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54 Mrd. | ||
| +0.47% | -0.86% | - | - | 48.21 Mrd. | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55 Mrd. | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2 Mrd. | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62 Mrd. | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55 Mrd. | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43 Mrd. | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55 Mrd. | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7 Mrd. | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17 Mrd. | ||
| Durchschnitt | +0.69% | +0.06% | +22.12% | +38.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.97% | +24.24% | +35.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
926d3d3d4e91cc64ecf0ebacc8f840a.3qyKPKffNG6yL3HW4y1SQI_5ZuOrX4RWbsUotaZU2FM.tfPMScm8BFvDR0bmvHwxMumMDtb9NMYTPOgd0tw9shCyyfMM8bpmIP9pGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:07:31 | 32.1 | 1 300 | 248 300 |
| 22:07:31 | 32.1 | 600 | 247 000 |
| 22:07:31 | 32.1 | 100 | 246 400 |
| 22:07:31 | 32.1 | 100 | 246 300 |
| 22:07:31 | 32.1 | 100 | 246 200 |
| 22:07:31 | 32.1 | 100 | 246 100 |
| 22:07:31 | 32.1 | 300 | 246 000 |
| 22:07:31 | 32.1 | 200 | 245 700 |
| 22:07:31 | 32.1 | 100 | 245 500 |
| 22:07:31 | 32.1 | 100 | 245 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -26.04% | ||
| 2023 | -3.68% | ||
| 2022 | -22.43% | ||
| 2021 | -3.18% | ||
| 2020 | -3.86% | ||
| 2019 | +30.02% | ||
| 2018 | -12.33% | ||
| 2017 | +9.52% | ||
| 2016 | +38.86% | ||
| 2015 | -8.98% | ||
| 2014 | -5.83% | ||
| 2013 | -6.67% | ||
| 2012 | +30.62% | ||
| 2011 | +21.95% | ||
| 2010 | -8.43% | ||
| 2009 | +37.23% | ||
| 2008 | +4.56% | ||
| 2007 | -6.11% | ||
| 2006 | +61.27% | ||
| 2005 | +72.33% | ||
| 2004 | -2.83% | ||
| 2003 | +41.33% | ||
| 2002 | -34.78% | ||
| 2001 | -24.59% | ||
| 2000 | +18.45% | ||
| 1999 | +71.67% | ||
| 1998 | -21.05% | ||
| 1997 | +72.73% | ||
| 1996 | +15.79% |
- Börse
- Aktien
- A0MUZV Aktie
- Kurse Companhia Energética do Ceará - COELCE
