Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’880 XOF | -.--% | -0.27% | +10.59% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1850 XOF | 1885 XOF | 1880 XOF | 1880 XOF | 1880 XOF |
Volumen | 20 277 | 4 549 | 4 720 | 3 453 | 13 538 |
Veränderung | -1.86% | +1.89% | -0.27% | -.--% | -.--% |
Eröffnung | 1,885.00 | 1,850.00 | 1,885.00 | 1,880.00 | 1,880.00 |
Hoch | 1,850.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1,880.00 |
Tief | 1,850.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1,880.00 |
Performance
1 Woche | -0.27% | ||
1 Monat | +23.68% | ||
3 Monate | +9.62% | ||
6 Monate | -1.05% | ||
Laufendes Jahr | +10.59% | ||
1 Jahr | -8.07% | ||
3 Jahre | +12.57% | ||
5 Jahre | +29.66% | ||
10 Jahre | -16.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.27% | +10.59% | -8.07% | 174 Mio. | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
Durchschnitt | +0.74% | +0.35% | +24.56% | +39.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.98% | +24.27% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | -14.57% | ||
2022 | +5.01% | ||
2021 | +26.33% | ||
2020 | -6.25% | ||
2019 | +10.73% | ||
2018 | -31.19% | ||
2017 | -43.62% | ||
2016 | +6.44% | ||
2015 | -15.16% | ||
2014 | +33.06% | ||
2013 | +47.62% | ||
2012 | +153.01% | ||
2011 | +18.57% | ||
2010 | -15.10% | ||
2009 | +73.58% | ||
2007 | -.--% |
- Börse
- Aktien
- CIEC Aktie
- Kurse Compagnie Ivoirienne d'Électricité (CIE), S.A.