Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.4 CHF | +1.26% | +2.67% | +17.84% |
13.05. | Aktien Schweiz von Zurückhaltung geprägt | DJ |
13.05. | Aktien Schweiz von Zurückhaltung geprägt | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 132.95 CHF | 135.5 CHF | 134.7 CHF | 136.4 CHF |
Volumen | 608 643 | 919 087 | 768 822 | 707 532 |
Veränderung | +0.08% | +1.92% | -0.59% | +1.26% |
Eröffnung | 133.35 | 134.00 | 135.80 | 134.55 |
Hoch | 133.35 | 136.60 | 136.65 | 137.00 |
Tief | 132.00 | 133.90 | 134.45 | 134.20 |
Performance
1 Tag | +1.26% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +6.65% | ||
1 Monat | +6.52% | ||
3 Monate | +1.60% | ||
6 Monate | +23.55% | ||
Laufendes Jahr | +17.84% | ||
1 Jahr | -11.83% | ||
3 Jahre | +44.58% | ||
5 Jahre | +95.36% | ||
10 Jahre | +56.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +2.67% | +17.84% | -11.83% | 88.44 Mrd. | ||
-0.17% | +0.67% | -10.72% | +18.09% | 34.97 Mrd. | ||
-2.75% | +1.62% | +21.09% | +84.04% | 13.28 Mrd. | ||
+0.19% | +1.52% | -8.26% | -30.42% | 13.63 Mrd. | ||
-1.89% | +3.62% | +13.62% | +17.82% | 4.24 Mrd. | ||
+1.24% | +1.15% | +15.91% | -8.92% | 2.66 Mrd. | ||
+1.36% | +6.83% | +13.31% | +1.47% | 2.58 Mrd. | ||
+2.83% | +2.03% | +4.77% | +28.50% | 1.68 Mrd. | ||
+2.52% | -3.37% | -17.36% | -42.36% | 1.35 Mrd. | ||
+0.57% | +1.23% | -18.06% | -49.66% | 1.06 Mrd. | ||
-1.43% | -5.42% | -33.81% | -1.65% | 1.04 Mrd. | ||
+5.14% | +1.92% | -6.67% | -10.14% | 978 Mio. | ||
+1.96% | -2.01% | -5.15% | -11.18% | 838 Mio. | ||
+3.16% | -3.72% | +24.01% | - | 804 Mio. | ||
+0.22% | +2.40% | -0.11% | -13.58% | 778 Mio. | ||
+2.38% | -1.63% | -11.60% | -18.54% | 740 Mio. | ||
Durchschnitt | +1.27% | +1.00% | -0.07% | -3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.92% | +8.49% | +1.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:46 | 136.4 | 852 | 640 086 |
17:30:46 | 136.4 | 89 | 639 234 |
17:30:46 | 136.4 | 48 | 639 145 |
17:30:46 | 136.4 | 134 | 639 097 |
17:30:46 | 136.4 | 67 | 638 963 |
17:30:46 | 136.4 | 39 | 638 896 |
17:30:46 | 136.4 | 77 | 638 857 |
17:30:46 | 136.4 | 25 | 638 780 |
17:30:46 | 136.4 | 90 | 638 755 |
17:30:46 | 136.4 | 388 | 638 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.84% | ||
2023 | -3.46% | ||
2022 | -12.45% | ||
2021 | +71.02% | ||
2020 | +5.29% | ||
2019 | +20.73% | ||
2018 | -28.65% | ||
2017 | +30.91% | ||
2016 | -6.45% | ||
2015 | -18.81% | ||
2014 | 0.00% | ||
2013 | +24.37% | ||
2012 | +50.28% | ||
2011 | -13.62% | ||
2010 | +58.36% | ||
2009 | +71.25% | ||
2008 | -47.80% | ||
2007 | +9.44% | ||
2006 | +24.13% | ||
2005 | +51.12% | ||
2004 | +27.44% | ||
2003 | +15.12% | ||
2002 | -16.37% | ||
2001 | -28.84% | ||
2000 | +14.08% | ||
1999 | +95.67% | ||
1998 | +22.14% | ||
1997 | -15.43% | ||
1996 | +8.67% | ||
1995 | +27.21% | ||
1994 | +2.26% | ||
1993 | +19.28% | ||
1992 | -20.36% | ||
1991 | +75.00% | ||
1990 | +6.67% | ||
1989 | +32.16% |
- Börse
- Aktien
- A1W5CV Aktie
- Kurse COMPAGNIE FINANCIERE RICHEMONT