Kurse Compagnia Immobiliare Azionaria S.p.A.
Aktien
165135
IT0003389522
CIA
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.047 EUR | +6.82% | +20.51% | +11.90% |
31.05. | Tessellis an der Spitze, CIA am Boden | AN |
29.05. | EPH an der Spitze; CIA im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0425 € | 0.04 € | 0.044 € | 0.047 € |
Volumen | 144 317 | 184 960 | 1 018 085 | 297 269 |
Veränderung | -1.16% | -5.88% | +10.00% | +6.82% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +6.82% | ||
1 Woche | +20.51% | ||
1 Monat | +17.50% | ||
3 Monate | +3.30% | ||
6 Monate | +17.50% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | -14.55% | ||
3 Jahre | -51.04% | ||
5 Jahre | -63.14% | ||
10 Jahre | -82.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.82% | +20.51% | +11.90% | -14.55% | 4.7 Mio. | ||
+1.37% | +0.65% | -5.39% | +17.55% | 26.56 Mrd. | ||
-0.76% | +1.92% | +4.75% | +19.24% | 20.64 Mrd. | ||
+0.76% | +1.53% | -15.82% | -19.64% | 9.93 Mrd. | ||
+1.54% | +1.54% | +6.99% | +43.99% | 9.61 Mrd. | ||
+3.88% | +2.61% | -29.20% | -10.34% | 9.63 Mrd. | ||
+1.80% | +2.09% | -6.78% | +1.47% | 6.6 Mrd. | ||
+0.55% | +0.20% | -8.81% | +20.87% | 5.63 Mrd. | ||
+1.78% | -1.02% | +30.55% | +34.72% | 4.26 Mrd. | ||
+1.74% | +2.97% | +2.87% | +40.10% | 2.55 Mrd. | ||
-1.31% | -3.11% | -9.73% | -26.32% | 2.22 Mrd. | ||
+7.17% | +13.16% | +99.30% | +182.83% | 2.2 Mrd. | ||
-0.35% | -1.21% | +17.65% | +25.27% | 1.96 Mrd. | ||
+1.26% | -.--% | -5.02% | +81.99% | 1.8 Mrd. | ||
-.--% | -.--% | -1.33% | -13.45% | 1.71 Mrd. | ||
+2.00% | -0.27% | -27.77% | -27.16% | 1.74 Mrd. | ||
Durchschnitt | +1.77% | +2.60% | +4.01% | +22.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.40% | -1.87% | +17.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:57 | 0.047 | 140 | 297 269 |
16:42:39 | 0.0455 | 21 476 | 297 129 |
16:39:22 | 0.046 | 15 000 | 275 653 |
15:05:50 | 0.047 | 70 150 | 260 653 |
15:05:50 | 0.047 | 35 000 | 190 503 |
15:04:08 | 0.047 | 15 000 | 155 503 |
15:04:08 | 0.0465 | 35 000 | 140 503 |
15:00:57 | 0.046 | 50 000 | 105 503 |
14:59:04 | 0.0455 | 5 503 | 55 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | -31.82% | ||
2022 | -8.06% | ||
2021 | -22.81% | ||
2020 | -27.67% | ||
2019 | +9.59% | ||
2018 | -37.78% | ||
2017 | +6.93% | ||
2016 | -28.59% | ||
2015 | -1.75% | ||
2014 | -6.94% | ||
2013 | +3.45% | ||
2012 | -4.99% | ||
2011 | -11.70% | ||
2010 | -11.97% | ||
2009 | +50.00% | ||
2008 | -30.16% | ||
2007 | +47.89% | ||
2006 | +25.66% | ||
2005 | +21.94% | ||
2004 | -2.46% | ||
2003 | -5.00% | ||
2002 | -.--% |
- Börse
- Aktien
- 165135 Aktie
- Kurse Compagnia Immobiliare Azionaria S.p.A.