COMPAÑÍA ELECTRO METALÚRGICA S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7’002 CLP | -.--% |
|
-.--% | -39.64% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 7002.3 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ |
| Volumen | 34 | 0 | 0 | 0 | 0 |
| Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
| Eröffnung | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
| Hoch | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
| Tief | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 | 7,002.30 |
Performance
| 1 Monat | +0.02% | ||
| 3 Monate | -29.97% | ||
| 6 Monate | -39.64% | ||
| Laufendes Jahr | -39.64% | ||
| 1 Jahr | -39.64% | ||
| 3 Jahre | -41.65% | ||
| 5 Jahre | -53.32% | ||
| 10 Jahre | -47.35% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
306 585 101 928
Marktwert (USD)
333 871 176
Umsatz (CLP)
1 171 430 209 000
Umsatz (USD)
1 275 687 498
Mitarbeiterzahl
3 514
Umsatz / Mitarbeiter (CLP)
333 360 902
Umsatz / Mitarbeiter (USD)
363 030
Streubesitz
8.12 %
Streubesitz (CLP)
24 898 406 097
Streubesitz (USD)
27 114 364
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
7 002.30
7 002.30
1 Monat
7 001.007 700.00
Laufendes Jahr
7 000.0011 600.00
1 Jahr
7 000.0011 600.00
3 Jahre
7 000.0012 100.00
5 Jahre
7 000.0015 000.00
10 Jahre
7 000.0016 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7 002.30
Gleitender Durchschnitt 20 Tage
7 002.11
Gleitender Durchschnitt 50 Tage
7 003.12
Gleitender Durchschnitt 100 Tage
8 411.21
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-0.00%
Kursdifferenz / (MMA50)
+0.01%
Kursdifferenz / (MMA100)
+20.12%
RSI 9 Tage
2.81
RSI 14 Tage
0.61
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -39.64% | -39.64% | 334 Mio. | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5 Mrd. | ||
| Durchschnitt | +0.63% | -0.30% | +2.40% | +35.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.68% | +2.46% | +33.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -39.64% | ||
| 2023 | -.--% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Börse
- Aktien
- ELECMETAL Aktie
- Kurse Compañía Electro Metalúrgica S.A.
