Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.29 USD | -0.52% | +0.76% | +13.45% |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 17.39 $ | 17.11 $ | 17.38 $ | 17.29 $ |
Volumen | 623 758 | 611 337 | 613 548 | 1 981 427 |
Veränderung | -1.47% | -1.61% | +1.58% | -0.52% |
Eröffnung | 17.87 | 17.35 | 17.12 | 17.50 |
Hoch | 17.90 | 17.41 | 17.41 | 17.59 |
Tief | 17.38 | 17.03 | 16.80 | 16.75 |
Performance
1 Tag | -0.52% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -0.06% | ||
1 Monat | +9.92% | ||
3 Monate | +12.27% | ||
6 Monate | +99.65% | ||
Laufendes Jahr | +13.45% | ||
1 Jahr | +146.65% | ||
3 Jahre | +47.53% | ||
5 Jahre | +10.98% | ||
10 Jahre | +58.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +0.76% | +13.45% | +146.65% | 4.39 Mrd. | ||
+1.43% | +3.41% | -11.66% | +1.02% | 149 Mrd. | ||
-0.59% | -0.11% | -5.48% | +11.26% | 120 Mrd. | ||
-0.93% | +5.90% | +3.35% | +11.60% | 75.12 Mrd. | ||
-0.51% | -5.29% | +1.44% | +5.39% | 48.46 Mrd. | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48 Mrd. | ||
+0.21% | -1.09% | +33.21% | +10.29% | 40.34 Mrd. | ||
+1.78% | +18.70% | +76.26% | +80.95% | 28.38 Mrd. | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07 Mrd. | ||
-0.99% | +8.04% | +69.17% | +57.82% | 19.47 Mrd. | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6 Mrd. | ||
+1.91% | +2.07% | +10.96% | -8.99% | 11.07 Mrd. | ||
+1.32% | -0.75% | +10.07% | +4.99% | 10.01 Mrd. | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54 Mrd. | ||
+0.50% | -4.68% | +0.63% | -17.01% | 8.01 Mrd. | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42 Mrd. | ||
Durchschnitt | -0.05% | +2.32% | +23.53% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.24% | +9.66% | +17.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.29 | 78 352 | 1 437 517 |
21:59:59 | 17.28 | 100 | 1 359 165 |
21:59:59 | 17.28 | 100 | 1 359 065 |
21:59:59 | 17.29 | 200 | 1 358 965 |
21:59:59 | 17.28 | 392 | 1 358 765 |
21:59:59 | 17.29 | 200 | 1 358 373 |
21:59:59 | 17.29 | 100 | 1 358 173 |
21:59:58 | 17.28 | 251 | 1 358 073 |
21:59:58 | 17.28 | 187 | 1 357 822 |
21:59:58 | 17.29 | 100 | 1 357 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.45% | ||
2023 | +104.56% | ||
2022 | +1.78% | ||
2021 | -39.95% | ||
2020 | -19.27% | ||
2019 | -6.91% | ||
2018 | +15.20% | ||
2017 | +24.82% | ||
2016 | +163.55% | ||
2015 | -55.23% | ||
2014 | -14.80% | ||
2013 | -68.79% | ||
2012 | -6.23% | ||
2011 | -21.69% | ||
2010 | +46.28% | ||
2009 | +68.02% | ||
2008 | -29.61% | ||
2007 | +105.37% | ||
2006 | -2.61% | ||
2005 | +23.58% | ||
2004 | -19.02% | ||
2003 | +114.32% | ||
2002 | +27.30% | ||
2001 | +42.97% | ||
2000 | -9.73% | ||
1999 | +23.56% | ||
1998 | -18.75% | ||
1997 | -4.48% | ||
1996 | -6.94% |
- Börse
- Aktien
- 900844 Aktie
- Kurse Compañía de Minas Buenaventura S.A.A.