Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.1 AUD | -0.98% | +2.98% | +8.26% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 119.12 $ | 119.33 $ | 119.93 $ | 122.26 $ | 121.1 $ |
Volumen | 1 751 999 | 1 500 344 | 1 820 801 | 3 212 284 | 2 937 974 |
Veränderung | +1.34% | +0.18% | +0.50% | +1.94% | -0.98% |
Eröffnung | 117.54 | 118.70 | 119.50 | 121.00 | 121.5 |
Hoch | 119.12 | 119.33 | 120.07 | 122.55 | 121.8 |
Tief | 117.06 | 118.54 | 119.28 | 120.20 | 121 |
Performance
1 Tag | -1.00% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +5.67% | ||
1 Monat | +8.13% | ||
3 Monate | +3.34% | ||
6 Monate | +18.12% | ||
Laufendes Jahr | +8.26% | ||
1 Jahr | +24.60% | ||
3 Jahre | +23.78% | ||
5 Jahre | +66.20% | ||
10 Jahre | +52.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +2.98% | +8.26% | +24.60% | 134 Mrd. | ||
+0.18% | +2.52% | +19.04% | +50.74% | 333 Mrd. | ||
+0.84% | +2.49% | +16.53% | +43.40% | 304 Mrd. | ||
-0.64% | +3.31% | +22.51% | +7.09% | 251 Mrd. | ||
-2.04% | -0.34% | +24.08% | +59.08% | 217 Mrd. | ||
-1.19% | +3.37% | +25.38% | +10.21% | 180 Mrd. | ||
0.00% | +3.48% | +29.87% | +20.19% | 169 Mrd. | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165 Mrd. | ||
+0.56% | +2.38% | +7.70% | +12.49% | 149 Mrd. | ||
-0.40% | +1.07% | -14.97% | -11.30% | 131 Mrd. | ||
+3.42% | +4.05% | +30.30% | +4.11% | 122 Mrd. | ||
+2.30% | -2.23% | +28.56% | +67.60% | 120 Mrd. | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
-0.64% | +0.64% | +12.80% | +19.67% | 94.7 Mrd. | ||
+0.38% | -0.24% | +27.00% | +39.08% | 87.74 Mrd. | ||
-0.20% | +1.42% | +14.41% | +22.56% | 86.81 Mrd. | ||
Durchschnitt | +0.02% | +1.63% | +15.72% | +23.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.93% | +16.92% | +27.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:01:09 | 121.1 | 17 | 512 773 |
06:01:09 | 121.1 | 4 | 512 756 |
06:01:07 | 121.1 | 23 | 512 752 |
06:01:03 | 121.1 | 20 | 512 729 |
06:01:01 | 121 | 16 | 512 709 |
06:01:01 | 121 | 47 | 512 693 |
06:01:01 | 121 | 16 | 512 646 |
06:00:57 | 121 | 29 | 512 630 |
06:00:54 | 121 | 43 | 512 601 |
06:00:54 | 121 | 11 | 512 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.36% | ||
2023 | +8.97% | ||
2022 | +1.58% | ||
2021 | +23.01% | ||
2020 | +2.77% | ||
2019 | +10.37% | ||
2018 | -9.90% | ||
2017 | -2.51% | ||
2016 | -3.65% | ||
2015 | -0.14% | ||
2014 | +10.09% | ||
2013 | +25.12% | ||
2012 | +26.33% | ||
2011 | -3.05% | ||
2010 | -7.44% | ||
2009 | +89.79% | ||
2008 | -51.10% | ||
2007 | +19.44% | ||
2006 | +15.74% | ||
2005 | +33.18% | ||
2004 | +9.00% | ||
2003 | +9.07% | ||
2002 | -9.82% | ||
2001 | -3.12% | ||
2000 | +17.82% | ||
1999 | +13.24% | ||
1998 | +31.61% | ||
1997 | +46.18% | ||
1996 | +11.38% | ||
1995 | +35.97% | ||
1994 | -16.75% | ||
1993 | +57.59% | ||
1992 | -23.29% |
- Börse
- Aktien
- 882695 Aktie
- Kurse Commonwealth Bank of Australia