Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.46 EUR | +1.98% | +10.42% | +43.73% |
17.05. | UBS hebt Ziel für Commerzbank auf 18 Euro - 'Buy' | DP |
17.05. | Konsolidierung zum Wochenausklang | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 14.325 € | 15.06 € | 15.165 € | 15.465 € |
Volumen | 7 507 437 | 11 478 480 | 5 432 800 | 6 121 981 |
Veränderung | +3.21% | +5.13% | +0.70% | +1.98% |
Eröffnung | 13.96 | 14.62 | 15.04 | 15.23 |
Hoch | 14.33 | 15.16 | 15.26 | 15.54 |
Tief | 13.96 | 14.29 | 14.87 | 15.12 |
Performance
1 Tag | +1.98% | ||
1 Woche | +10.42% | ||
Aktueller Monat | +10.78% | ||
1 Monat | +18.60% | ||
3 Monate | +42.93% | ||
6 Monate | +38.27% | ||
Laufendes Jahr | +43.73% | ||
1 Jahr | +62.69% | ||
3 Jahre | +138.69% | ||
5 Jahre | +101.60% | ||
10 Jahre | +37.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +10.42% | +43.73% | +62.69% | 19.92 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.96% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +7.78% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +10.59% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.00% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +24.60% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.88% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.81% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +67.17% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +19.47% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +23.33% | 88.82 Mrd. | ||
Durchschnitt | +0.48% | +2.31% | +17.29% | +24.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.17% | +17.64% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:46 | 15.46 | 750 | 6 121 981 |
17:35:23 | 15.46 | 1 371 254 | 6 121 231 |
17:29:59 | 15.47 | 3 393 | 4 749 977 |
17:29:47 | 15.48 | 1 084 | 4 746 584 |
17:29:37 | 15.48 | 1 178 | 4 745 500 |
17:29:28 | 15.48 | 1 000 | 4 744 322 |
17:29:26 | 15.48 | 1 022 | 4 743 322 |
17:29:26 | 15.47 | 1 036 | 4 742 300 |
17:29:24 | 15.48 | 4 500 | 4 741 264 |
17:29:22 | 15.47 | 5 | 4 736 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.73% | ||
2023 | +21.77% | ||
2022 | +32.10% | ||
2021 | +27.02% | ||
2020 | -4.55% | ||
2019 | -4.60% | ||
2018 | -53.75% | ||
2017 | +72.58% | ||
2016 | -24.30% | ||
2015 | -12.82% | ||
2014 | -6.23% | ||
2013 | -18.34% | ||
2012 | +10.05% | ||
2011 | -76.54% | ||
2010 | -5.62% | ||
2009 | -11.37% | ||
2008 | -74.71% | ||
2007 | -8.98% | ||
2006 | +10.88% | ||
2005 | +71.64% | ||
2004 | -2.51% | ||
2003 | +108.72% | ||
2002 | -57.36% | ||
2001 | -43.44% | ||
2000 | -15.83% | ||
1999 | +36.20% | ||
1998 | -24.68% | ||
1997 | +76.42% | ||
1996 | +11.11% | ||
1995 | +5.43% | ||
1994 | -14.51% | ||
1993 | +60.76% | ||
1992 | +1.82% |
- Börse
- Aktien
- CBK100 Aktie
- Kurse Commerzbank AG