Kurse Commercial Real Estate Company K.P.S.C.
Aktien
ALTIJARIA
KW0EQ0401632
ALTIJARIA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 KWD | 0.00% | 0.00% | +37.25% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.142 KWD | 0.139 KWD | 0.138 KWD | 0.14 KWD | 0.14 KWD |
Volumen | 4 026 792 | 5 751 399 | 2 126 271 | 6 414 828 | 3 449 564 |
Veränderung | +1.43% | -2.11% | -0.72% | +1.45% | 0.00% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Monat | +5.26% | ||
3 Monate | +16.67% | ||
6 Monate | +34.62% | ||
Laufendes Jahr | +37.25% | ||
1 Jahr | +43.59% | ||
3 Jahre | +36.05% | ||
5 Jahre | +66.47% | ||
10 Jahre | +55.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +37.25% | +43.59% | 816 Mio. | ||
-0.20% | -2.28% | -11.01% | -27.18% | 26.36 Mrd. | ||
+2.99% | -4.09% | +4.64% | -6.98% | 25.9 Mrd. | ||
+1.77% | +3.39% | +27.18% | +56.10% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +66.70% | 24.19 Mrd. | ||
+0.36% | +3.70% | +36.34% | +57.58% | 21.26 Mrd. | ||
+3.93% | -3.15% | +11.63% | -8.46% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +147.17% | 16.42 Mrd. | ||
+3.91% | 0.00% | +5.20% | +1.81% | 15.04 Mrd. | ||
+1.92% | +2.46% | +19.15% | +37.32% | 14.78 Mrd. | ||
+2.43% | -7.33% | -19.39% | -28.43% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.68% | -1.92% | +8.29% | +19.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | -1.96% | +7.88% | +20.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.25% | ||
2023 | +6.23% | ||
2022 | -20.88% | ||
2021 | +10.87% | ||
2020 | +25.35% | ||
2019 | +2.71% | ||
2018 | -0.75% | ||
2017 | +15.88% | ||
2016 | +1.27% | ||
2015 | -13.59% | ||
2014 | +4.34% | ||
2013 | +29.58% | ||
2012 | -7.79% | ||
2011 | -3.75% | ||
2010 | -28.67% | ||
2009 | -5.58% | ||
2008 | -44.59% | ||
2007 | +2.31% | ||
2006 | -2.03% | ||
2005 | -12.33% |
- Börse
- Aktien
- ALTIJARIA Aktie
- Kurse Commercial Real Estate Company K.P.S.C.