COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.2 EGP | +2.16% |
|
+2.89% | +7.64% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 77 £ | 76.5 £ | 76.71 £ | 76.55 £ | 78.2 £ |
| Volumen | 426 439 | 284 386 | 3 345 349 | 1 745 632 | 17 254 430 |
| Veränderung | +1.32% | -0.65% | +0.27% | -0.21% | +2.16% |
| Eröffnung | 76.00 | 77.00 | 76.50 | 76.71 | 76.55 |
| Hoch | 77.50 | 77.50 | 78.20 | 77.48 | 78.20 |
| Tief | 76.01 | 76.35 | 75.10 | 76.31 | 73.01 |
Performance
| 1 Tag | +2.16% | ||
| 1 Woche | +2.89% | ||
| 1 Monat | +7.11% | ||
| 3 Monate | +6.98% | ||
| 6 Monate | +1.30% | ||
| Laufendes Jahr | +7.64% | ||
| 1 Jahr | +48.67% | ||
| 3 Jahre | +192.10% | ||
| 5 Jahre | +118.80% | ||
| 10 Jahre | +598.27% |
Volumen
MärkteTagesvolumen
17 254 430
Durchschn. Volumen 20 Tage
3 433 493
Durchschn. Volumen 20 Tage EGP
268 499 152.60
Durchschn. Volumen 20 Tage USD
5 680 099.57
Rekordvolumen 1
753 695 272
Rekordvolumen 2
553 863 424
Rekordvolumen 3
398 691 786
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
236 132 715 576
Marktwert (USD)
4 995 387 598
Umsatz (EGP)
62 786 616 000
Umsatz (USD)
1 328 250 861
Mitarbeiterzahl
8 052
Umsatz / Mitarbeiter (EGP)
7 797 642
Umsatz / Mitarbeiter (USD)
164 959
Streubesitz
70.11 %
Streubesitz (EGP)
165 541 305 243
Streubesitz (USD)
3 502 026 312
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
73.01
78.20
1 Monat
72.7078.20
Laufendes Jahr
70.0097.50
1 Jahr
47.2697.50
3 Jahre
22.4997.50
5 Jahre
22.4997.50
10 Jahre
11.1097.50
Indikatoren
Gleitender Durchschnitt 5 Tage
76.99
Gleitender Durchschnitt 20 Tage
75.37
Gleitender Durchschnitt 50 Tage
79.11
Gleitender Durchschnitt 100 Tage
78.86
Kursdifferenz / (MMA5)
-1.55%
Kursdifferenz / (MMA20)
-3.62%
Kursdifferenz / (MMA50)
+1.16%
Kursdifferenz / (MMA100)
+0.84%
STIM
RSI 9 Tage
63.15
RSI 14 Tage
55.36
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.89% | +7.64% | +48.67% | 5 Mrd. | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
| +0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
| Durchschnitt | +0.67% | -1.62% | +0.63% | +12.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -4.79% | +3.29% | +10.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.64% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Börse
- Aktien
- COMI Aktie
- Kurse Commercial International Bank (Egypt) S.A.E.
