COMMERCIAL BANK OF CEYLON PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 105.8 LKR | -1.17% |
|
-7.44% | +12.81% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 113.5 ₨ | 112.75 ₨ | 103.5 ₨ | 107 ₨ | 105.75 ₨ |
| Volumen | 82 986 | 31 335 | 2 152 051 | 555 924 | 224 242 |
| Veränderung | +∞% | -0.66% | -8.20% | +3.38% | -1.17% |
| Eröffnung | 114.50 | 113.00 | 109.00 | 104.50 | 107.75 |
| Hoch | 115.00 | 113.25 | 109.00 | 107.50 | 107.75 |
| Tief | 113.00 | 112.00 | 100.00 | 104.50 | 105.25 |
Performance
| 1 Tag | -1.17% | ||
| 1 Woche | -7.44% | ||
| 1 Monat | -8.04% | ||
| 3 Monate | +21.46% | ||
| 6 Monate | +19.84% | ||
| Laufendes Jahr | +12.81% | ||
| 1 Jahr | +86.07% | ||
| 3 Jahre | +32.45% | ||
| 5 Jahre | +35.57% | ||
| 10 Jahre | +2.08% |
Volumen
MärkteTagesvolumen
224 242
Durchschn. Volumen 20 Tage
392 145
Durchschn. Volumen 20 Tage LKR
41 469 333.75
Durchschn. Volumen 20 Tage USD
137 636.72
Rekordvolumen 1
94 178 585
Rekordvolumen 2
68 642 332
Rekordvolumen 3
53 013 624
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
463 764 874
Marktwert (USD)
463 764 874
Umsatz ()
0
Mitarbeiterzahl
5 201
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
41.42 %
Streubesitz (LKR)
192 147 064
Streubesitz (USD)
192 147 064
Täglich gehandeltes Kapital
8.94%
Extremkurse
1 Woche
100.00
115.00
1 Monat
100.00117.50
Laufendes Jahr
84.42117.50
1 Jahr
55.66117.50
3 Jahre
45.15117.50
5 Jahre
42.58117.50
10 Jahre
42.58154.72
Indikatoren
Gleitender Durchschnitt 5 Tage
108.50
Gleitender Durchschnitt 20 Tage
112.80
Gleitender Durchschnitt 50 Tage
106.04
Gleitender Durchschnitt 100 Tage
97.60
Kursdifferenz / (MMA5)
+2.60%
Kursdifferenz / (MMA20)
+6.67%
Kursdifferenz / (MMA50)
+0.27%
Kursdifferenz / (MMA100)
-7.71%
STIM
RSI 9 Tage
35.43
RSI 14 Tage
41.43
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.17% | -7.44% | +12.81% | +86.07% | 464 Mio. | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
| +0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
| Durchschnitt | +0.46% | -2.14% | +0.96% | +14.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.26% | +10.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.81% | ||
| 2023 | +101.43% | ||
| 2022 | -34.29% | ||
| 2021 | +0.45% | ||
| 2020 | -12.85% | ||
| 2019 | -16.06% | ||
| 2018 | -14.23% | ||
| 2017 | -5.17% | ||
| 2016 | +4.91% | ||
| 2015 | -17.19% | ||
| 2014 | +44.26% | ||
| 2013 | +18.85% | ||
| 2012 | +4.83% | ||
| 2011 | -22.55% | ||
| 2010 | +105.73% | ||
| 2009 | +182.84% | ||
| 2008 | -54.42% | ||
| 2007 | +37.54% | ||
| 2006 | +40.22% | ||
| 2005 | +69.64% | ||
| 2004 | +12.11% | ||
| 2003 | -5.00% | ||
| 2002 | +57.48% | ||
| 2001 | +63.87% | ||
| 2000 | -19.13% | ||
| 1999 | -4.17% | ||
| 1998 | +4.00% | ||
| 1997 | +20.97% | ||
| 1996 | -0.80% | ||
| 1995 | -30.56% | ||
| 1994 | -17.71% | ||
| 1993 | +55.56% |
- Börse
- Aktien
- COMB.N0000 Aktie
- Kurse Commercial Bank of Ceylon PLC
