COMMERCE BANCSHARES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 56.66 USD | +0.71% |
|
-0.26% | +5.84% |
| 14.05. | Commerce Bancshares Insider verkauft Aktien im Wert von $1.509.070, laut einer aktuellen SEC Einreichung | MT |
| 18.04. | Commerce Bancshares, Inc. kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 56.38 $ | 56.8 $ | 56.88 $ | 56.26 $ | 56.53 $ |
| Volumen | 359 451 | 272 437 | 285 729 | 418 048 | 14 241 |
| Veränderung | -0.53% | +0.74% | +0.14% | -1.09% | +0.71% |
| Eröffnung | 56.74 | 56.72 | 57.23 | 56.89 | 56.39 |
| Hoch | 57.05 | 56.95 | 57.48 | 57.02 | 56.66 |
| Tief | 56.26 | 56.33 | 56.30 | 56.21 | 56.36 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | -0.26% | ||
| Aktueller Monat | +3.38% | ||
| 1 Monat | +6.52% | ||
| 3 Monate | +10.00% | ||
| 6 Monate | +17.19% | ||
| Laufendes Jahr | +5.84% | ||
| 1 Jahr | +18.31% | ||
| 3 Jahre | -17.99% | ||
| 5 Jahre | +21.22% | ||
| 10 Jahre | +111.58% |
Volumen
MärkteTagesvolumen
14 241
Geschätztes Tagesvolumen
118 506
Durchschn. Volumen 20 Tage
388 449
Tagesvolumen-Verhältnis
0.31
Durchschn. Volumen 20 Tage USD
22 009 520.34
Rekordvolumen 1
17 441 569
Rekordvolumen 2
7 017 898
Rekordvolumen 3
4 207 210
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
7 287 698 173
Umsatz (USD)
1 579 722 000
Mitarbeiterzahl
4 721
Umsatz / Mitarbeiter (USD)
334 616
Streubesitz
96.65 %
Streubesitz (USD)
7 102 811 948
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
56.21
57.48
1 Monat
52.3057.48
Laufendes Jahr
49.4457.48
1 Jahr
40.9157.48
3 Jahre
40.9169.14
5 Jahre
37.4471.75
10 Jahre
24.5671.75
Indikatoren
Gleitender Durchschnitt 5 Tage
56.60
Gleitender Durchschnitt 20 Tage
55.69
Gleitender Durchschnitt 50 Tage
53.53
Gleitender Durchschnitt 100 Tage
53.13
Kursdifferenz / (MMA5)
-0.11%
Kursdifferenz / (MMA20)
-1.72%
Kursdifferenz / (MMA50)
-5.52%
Kursdifferenz / (MMA100)
-6.23%
STIM
RSI 9 Tage
67.71
RSI 14 Tage
65.91
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.26% | +5.84% | +18.31% | 7.29 Mrd. | ||
| +0.83% | +2.59% | +19.89% | +47.29% | 583 Mrd. | ||
| +0.19% | +2.30% | +16.83% | +37.68% | 307 Mrd. | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254 Mrd. | ||
| +0.50% | -0.94% | +24.56% | +51.53% | 213 Mrd. | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191 Mrd. | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
| +0.21% | +0.29% | +9.83% | +15.75% | 164 Mrd. | ||
| +0.10% | +2.38% | +7.79% | +12.30% | 150 Mrd. | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137 Mrd. | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133 Mrd. | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127 Mrd. | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115 Mrd. | ||
| +0.53% | +0.63% | -9.05% | -5.35% | 100 Mrd. | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21 Mrd. | ||
| +0.63% | +1.17% | +15.08% | +22.86% | 87.95 Mrd. | ||
| Durchschnitt | +0.44% | +2.52% | +14.71% | +21.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.18% | +17.19% | +26.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a.IAbUYXhRjnO4yTUEMKzfLl-gKAOQ_kI4R_qEAR6kh98.SG-5MBYZwALfhkRmQPWAHhrRHFzdvBt-HoLPYlrq3-tkN6MCQQjFHN-9DQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:16:35 | 56.53 | 100 | 8 076 |
| 16:16:34 | 56.48 | 100 | 7 976 |
| 16:14:48 | 56.53 | 100 | 7 876 |
| 16:13:22 | 56.53 | 100 | 7 776 |
| 16:13:09 | 56.53 | 100 | 7 676 |
| 16:12:06 | 56.55 | 242 | 7 576 |
| 16:07:28 | 56.52 | 100 | 7 334 |
| 16:07:02 | 56.5 | 100 | 7 234 |
| 16:05:09 | 56.58 | 200 | 7 134 |
| 16:01:47 | 56.52 | 100 | 6 934 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.34% | ||
| 2023 | -17.61% | ||
| 2022 | +3.98% | ||
| 2021 | +9.86% | ||
| 2020 | +1.54% | ||
| 2019 | +26.55% | ||
| 2018 | +6.00% | ||
| 2017 | +1.42% | ||
| 2016 | +42.69% | ||
| 2015 | +2.71% | ||
| 2014 | +1.68% | ||
| 2013 | +34.50% | ||
| 2012 | -3.43% | ||
| 2011 | +0.75% | ||
| 2010 | +7.74% | ||
| 2009 | -7.49% | ||
| 2008 | +2.87% | ||
| 2007 | -2.70% | ||
| 2006 | -2.47% | ||
| 2005 | +9.02% | ||
| 2004 | +7.53% | ||
| 2003 | +31.00% | ||
| 2002 | +5.81% | ||
| 2001 | -3.67% | ||
| 2000 | +31.73% | ||
| 1999 | -16.31% | ||
| 1998 | -1.20% | ||
| 1997 | +53.81% | ||
| 1996 | +26.96% | ||
| 1995 | +48.75% | ||
| 1994 | -0.53% | ||
| 1993 | -4.47% | ||
| 1992 | +37.16% | ||
| 1991 | +41.08% | ||
| 1990 | -13.15% | ||
| 1989 | +27.54% | ||
| 1988 | +40.34% | ||
| 1987 | -13.77% | ||
| 1986 | +9.96% | ||
| 1985 | +27.41% |
- Börse
- Aktien
- 859672 Aktie
- Kurse Commerce Bancshares, Inc.
