Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 SGD | +0.72% | +2.19% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 $ | 1.4 $ | 1.39 $ | 1.39 $ | 1.4 $ |
Volumen | 12 964 200 | 15 270 700 | 2 624 500 | 5 179 900 | 2 067 600 |
Veränderung | -0.72% | +2.19% | -0.71% | 0.00% | +0.72% |
Eröffnung | 1.38 | 1.37 | 1.40 | 1.40 | 1.39 |
Hoch | 1.39 | 1.41 | 1.41 | 1.40 | 1.41 |
Tief | 1.36 | 1.37 | 1.39 | 1.38 | 1.38 |
Performance
1 Tag | +0.72% | ||
1 Woche | +2.19% | ||
Aktueller Monat | -6.04% | ||
1 Monat | -6.67% | ||
3 Monate | +3.70% | ||
6 Monate | +5.26% | ||
1 Jahr | +25.00% | ||
3 Jahre | -17.65% | ||
5 Jahre | -42.62% | ||
10 Jahre | -40.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +2.19% | 0.00% | +25.00% | 2.23 Mrd. | ||
-0.56% | -8.48% | -12.71% | -27.53% | 21.17 Mrd. | ||
+1.69% | -1.64% | -17.24% | -20.53% | 2.16 Mrd. | ||
-0.33% | -0.66% | -3.42% | -6.51% | 599 Mio. | ||
-0.22% | +0.22% | -4.67% | -8.92% | 570 Mio. | ||
-0.43% | +0.19% | -5.10% | -7.97% | 294 Mio. | ||
0.00% | -0.75% | +16.81% | +18.92% | 250 Mio. | ||
+2.51% | +2.00% | +10.87% | +17.92% | 221 Mio. | ||
0.00% | -0.72% | -0.48% | -4.39% | 153 Mio. | ||
0.00% | +0.54% | -2.86% | -7.56% | 144 Mio. | ||
-0.78% | +0.61% | -4.33% | -9.11% | 144 Mio. | ||
Durchschnitt | +0.30% | -0.61% | -2.10% | -2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -5.61% | -10.99% | -20.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:53 | 1.4 | 200 | 2 067 600 |
05:59:47 | 1.41 | 800 | 2 067 400 |
05:59:28 | 1.41 | 1 700 | 2 066 600 |
05:59:22 | 1.4 | 200 | 2 064 900 |
05:59:17 | 1.4 | 300 | 2 064 700 |
05:59:14 | 1.4 | 100 | 2 064 400 |
05:59:00 | 1.4 | 100 | 2 064 300 |
05:58:53 | 1.4 | 200 | 2 064 200 |
05:58:52 | 1.4 | 400 | 2 064 000 |
05:58:45 | 1.4 | 100 | 2 063 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.71% | ||
2023 | +13.82% | ||
2022 | -12.14% | ||
2021 | -16.17% | ||
2020 | -29.83% | ||
2019 | +10.70% | ||
2018 | +8.59% | ||
2017 | -19.84% | ||
2016 | -19.02% | ||
2015 | +17.31% | ||
2014 | +29.35% | ||
2013 | +12.92% | ||
2012 | +25.80% | ||
2011 | -8.71% | ||
2010 | -5.49% | ||
2009 | +13.10% | ||
2008 | -20.77% | ||
2007 | +13.66% | ||
2006 | +0.63% | ||
2005 | +3.23% | ||
2004 | +90.18% | ||
2003 | +3.16% |
- Börse
- Aktien
- 260931 Aktie
- Kurse ComfortDelGro Corporation Limited