Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
327.3 USD | -2.35% | -4.38% | +59.16% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 338.83 $ | 337.9 $ | 335.22 $ | 327.34 $ |
Volumen | 396 682 | 276 859 | 234 724 | 498 594 |
Veränderung | -1.02% | -0.27% | -0.79% | -2.35% |
Eröffnung | 345.20 | 335.39 | 338.26 | 336.13 |
Hoch | 346.87 | 341.53 | 341.69 | 343.70 |
Tief | 333.72 | 335.39 | 333.19 | 319.83 |
Performance
1 Tag | -2.35% | ||
1 Woche | -4.38% | ||
1 Monat | +5.79% | ||
3 Monate | +7.07% | ||
6 Monate | +69.10% | ||
Laufendes Jahr | +59.16% | ||
1 Jahr | +121.21% | ||
3 Jahre | +294.86% | ||
5 Jahre | +593.81% | ||
10 Jahre | +1’883.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
+0.15% | +0.69% | +2.39% | +32.13% | 11.62 Mrd. | ||
Durchschnitt | -0.06% | -1.09% | +19.70% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.81% | +15.73% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 327.3 | 80 081 | 272 848 |
21:59:59 | 327.3 | 142 | 192 767 |
21:59:59 | 327.3 | 142 | 192 625 |
21:59:58 | 327.1 | 159 | 192 483 |
21:59:58 | 327.1 | 100 | 192 324 |
21:59:58 | 327.1 | 332 | 192 224 |
21:59:58 | 327.1 | 109 | 191 892 |
21:59:58 | 327.2 | 101 | 191 783 |
21:59:57 | 327.2 | 100 | 191 682 |
21:59:57 | 327.2 | 100 | 191 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.16% | ||
2023 | +78.72% | ||
2022 | +16.31% | ||
2021 | +87.88% | ||
2020 | +5.64% | ||
2019 | +14.13% | ||
2018 | +0.07% | ||
2017 | +31.08% | ||
2016 | +17.17% | ||
2015 | +66.00% | ||
2014 | -11.71% | ||
2013 | +59.46% | ||
2012 | +13.43% | ||
2011 | -18.60% | ||
2010 | +6.73% | ||
2009 | +15.76% | ||
2008 | -16.59% | ||
2007 | +1.11% | ||
2006 | +37.39% | ||
2005 | +19.79% | ||
2004 | +40.15% | ||
2003 | +63.58% | ||
2002 | -9.46% | ||
2001 | +74.12% | ||
2000 | -71.19% | ||
1999 | -58.74% | ||
1998 | -9.49% | ||
1997 | +23.44% |
- Börse
- Aktien
- 907784 Aktie
- Kurse Comfort Systems USA, Inc.