Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306.5 CHF | +2.17% | +6.98% | +15.57% |
09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
07.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 294 CHF | 300 CHF | 300 CHF | 306.5 CHF |
Volumen | 14 340 | 25 423 | 18 127 | 9 330 |
Veränderung | +2.62% | +2.04% | 0.00% | +2.17% |
Eröffnung | 287.00 | 294.00 | 300.00 | 302.00 |
Hoch | 294.00 | 300.00 | 303.00 | 309.00 |
Tief | 284.50 | 293.50 | 298.00 | 300.00 |
Performance
1 Tag | +2.17% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +4.61% | ||
1 Monat | +0.82% | ||
3 Monate | -2.01% | ||
6 Monate | +49.51% | ||
Laufendes Jahr | +15.57% | ||
1 Jahr | +31.09% | ||
3 Jahre | +40.92% | ||
5 Jahre | +229.57% | ||
10 Jahre | +449.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +6.98% | +15.57% | +31.09% | 2.63 Mrd. | ||
+0.73% | +1.15% | +12.94% | +9.44% | 109 Mrd. | ||
+0.74% | +5.31% | +0.91% | +6.36% | 30.23 Mrd. | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34 Mrd. | ||
+0.22% | +2.12% | -11.83% | -4.93% | 18.66 Mrd. | ||
-0.53% | -1.00% | -8.62% | +4.33% | 16.99 Mrd. | ||
-0.22% | +2.01% | +15.54% | +16.20% | 16.24 Mrd. | ||
-0.17% | +2.72% | -5.91% | +35.57% | 12.07 Mrd. | ||
+1.04% | +3.88% | +1.93% | -2.39% | 10.99 Mrd. | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36 Mrd. | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31 Mrd. | ||
+0.72% | +2.94% | +3.92% | +16.25% | 7.81 Mrd. | ||
-0.60% | +2.31% | +8.68% | +31.44% | 6.49 Mrd. | ||
-0.70% | +5.67% | +12.70% | +4.98% | 6.38 Mrd. | ||
+0.41% | +3.82% | -4.00% | -0.19% | 6.37 Mrd. | ||
+0.05% | +2.94% | +17.51% | +46.68% | 6.27 Mrd. | ||
Durchschnitt | +0.04% | +1.67% | +3.50% | +14.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.35% | +5.92% | +10.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 306.5 | 43 | 8 385 |
17:31:10 | 306.5 | 33 | 8 342 |
17:31:10 | 306.5 | 12 | 8 309 |
17:31:10 | 306.5 | 32 | 8 297 |
17:31:10 | 306.5 | 26 | 8 265 |
17:31:10 | 306.5 | 5 | 8 239 |
17:31:10 | 306.5 | 32 | 8 234 |
17:31:10 | 306.5 | 16 | 8 202 |
17:31:10 | 306.5 | 4 | 8 186 |
17:31:10 | 306.5 | 33 | 8 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.57% | ||
2023 | +35.44% | ||
2022 | -41.81% | ||
2021 | +69.78% | ||
2020 | +61.66% | ||
2019 | +53.73% | ||
2018 | -48.01% | ||
2017 | +52.64% | ||
2016 | +38.14% | ||
2015 | +12.62% | ||
2014 | +37.59% | ||
2013 | +118.37% | ||
2012 | +44.30% | ||
2011 | -23.90% | ||
2010 | +29.67% | ||
2009 | +52.53% | ||
2008 | -60.37% | ||
2007 | +14.59% | ||
2006 | +15.34% | ||
2005 | +5.59% | ||
2004 | +25.18% | ||
2003 | -10.63% | ||
2002 | -46.67% | ||
2001 | -37.24% | ||
2000 | +348.83% | ||
1999 | +6.50% | ||
1998 | -20.29% | ||
1997 | 0.00% |
- Börse
- Aktien
- A2DNSP Aktie
- Kurse Comet Holding AG