COMERICA INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54.83 USD | +0.59% |
|
+2.35% | -1.76% |
| 06.05. | COMERICA INCORPORATED : Von Citigroup auf neutral herabgestuft | ZM |
| 01.05. | Comerica Incorporated ernennt Floyd Kessler zum Executive Vice President, Chief Business Risk and Controls Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 54 $ | 55.18 $ | 54.51 $ | 54.83 $ |
| Volumen | 1 224 571 | 2 148 236 | 881 755 | 1 052 982 |
| Veränderung | +1.52% | +2.19% | -1.21% | +0.59% |
| Eröffnung | 53.73 | 54.95 | 55.07 | 54.79 |
| Hoch | 54.09 | 56.16 | 55.23 | 55.00 |
| Tief | 53.35 | 54.60 | 54.37 | 54.48 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | +2.35% | ||
| Aktueller Monat | +9.29% | ||
| 1 Monat | +6.34% | ||
| 3 Monate | +8.92% | ||
| 6 Monate | +21.22% | ||
| Laufendes Jahr | -1.76% | ||
| 1 Jahr | +43.01% | ||
| 3 Jahre | -28.88% | ||
| 5 Jahre | -25.41% | ||
| 10 Jahre | +18.14% |
Volumen
MärkteTagesvolumen
1 052 982
Geschätztes Tagesvolumen
1 052 982
Durchschn. Volumen 20 Tage
1 467 484
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
80 462 147.72
Rekordvolumen 1
25 067 030
Rekordvolumen 2
23 715 530
Rekordvolumen 3
17 888 210
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 269 758 972
Umsatz (USD)
3 592 000 000
Mitarbeiterzahl
7 680
Umsatz / Mitarbeiter (USD)
467 708
Streubesitz
57.64 %
Streubesitz (USD)
7 214 034 914
Täglich gehandeltes Kapital
1.11%
Extremkurse
1 Woche
53.35
56.16
1 Monat
50.0756.16
Laufendes Jahr
47.6457.07
1 Jahr
34.8857.39
3 Jahre
28.40102.09
5 Jahre
24.28102.09
10 Jahre
24.28102.66
Indikatoren
Gleitender Durchschnitt 5 Tage
54.34
Gleitender Durchschnitt 20 Tage
52.83
Gleitender Durchschnitt 50 Tage
52.32
Gleitender Durchschnitt 100 Tage
52.51
Kursdifferenz / (MMA5)
-0.89%
Kursdifferenz / (MMA20)
-3.66%
Kursdifferenz / (MMA50)
-4.58%
Kursdifferenz / (MMA100)
-4.23%
STIM
RSI 9 Tage
61.04
RSI 14 Tage
58.72
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.35% | -1.76% | +43.01% | 7.27 Mrd. | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
| -0.21% | +3.74% | +23.30% | +5.84% | 257 Mrd. | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
| +0.17% | +4.09% | +26.02% | +9.33% | 190 Mrd. | ||
| +1.30% | +4.83% | +31.21% | +19.57% | 172 Mrd. | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
| +0.24% | +1.91% | +8.58% | +22.74% | 135 Mrd. | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
| +0.77% | -2.19% | +29.22% | +69.52% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.38 Mrd. | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
| Durchschnitt | +0.55% | +1.81% | +14.65% | +23.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.11% | +17.58% | +26.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f3b12b7ccdd1e8420398.M5iu7_CTkfHX8Dp_95BN3qPQxkZedjr4prqQ8dIredY.S6Dj35XM8Jy8hnMJvsophtGz8jYLQw66x9TdsKEdCrIA2YOjm_2loZjGcw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 54.83 | 233 850 | 731 483 |
| 21:59:59 | 54.84 | 1 200 | 497 633 |
| 21:59:59 | 54.85 | 700 | 496 433 |
| 21:59:59 | 54.85 | 688 | 495 733 |
| 21:59:59 | 54.85 | 100 | 495 045 |
| 21:59:59 | 54.85 | 100 | 494 945 |
| 21:59:59 | 54.85 | 200 | 494 845 |
| 21:59:59 | 54.85 | 100 | 494 645 |
| 21:59:59 | 54.85 | 200 | 494 545 |
| 21:59:58 | 54.84 | 100 | 494 345 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.76% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Börse
- Aktien
- 864861 Aktie
- Kurse Comerica Incorporated
