Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.5 EUR | +2.01% | +7.02% | +4.10% |
29.05. | Verkaufe in Mailand; aber Philogen ist auf Jahreshoch | AN |
29.05. | Mailand eröffnet im Minus; neue Falschheit für MPS | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 29.5 € | 29.5 € | 29.9 € | 30.5 € |
Volumen | 46 167 | 3 959 | 1 173 | 2 818 |
Veränderung | +1.72% | -.--% | +1.36% | +2.01% |
Eröffnung | 29.10 | 29.70 | 29.50 | 30.10 |
Hoch | 29.70 | 30.00 | 29.90 | 30.50 |
Tief | 28.80 | 29.50 | 29.50 | 30.00 |
Performance
1 Tag | +2.01% | ||
1 Woche | +7.02% | ||
1 Monat | -7.58% | ||
3 Monate | +3.74% | ||
6 Monate | +14.66% | ||
Laufendes Jahr | +4.10% | ||
1 Jahr | -4.69% | ||
3 Jahre | +41.20% | ||
5 Jahre | +150.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +7.02% | +4.10% | -4.69% | 949 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.94% | -1.09% | +13.65% | +36.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.54% | +14.20% | +38.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:26 | 30.5 | 6 | 2 729 |
17:37:26 | 30.5 | 35 | 2 723 |
17:35:04 | 30.5 | 6 | 2 688 |
17:35:04 | 30.5 | 58 | 2 682 |
17:35:04 | 30.5 | 51 | 2 624 |
17:35:04 | 30.5 | 20 | 2 573 |
17:35:04 | 30.5 | 25 | 2 553 |
17:35:04 | 30.5 | 77 | 2 528 |
17:35:04 | 30.5 | 24 | 2 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.10% | ||
2023 | +1.74% | ||
2022 | -5.88% | ||
2021 | +159.32% | ||
2020 | -2.32% | ||
2019 | +3.25% |
- Börse
- Aktien
- A2PFNM Aktie
- Kurse Comer Industries S.p.A.