COMCAST CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.27 USD | -0.25% |
|
-0.10% | -10.44% |
| 15.05. | Comcast Corporation erklärt vierteljährliche Dividende, zahlbar am 24. Juli 2024 | CI |
| 14.05. | Comcast stellt Netflix, Apple TV+ und Peacock Streaming-Paket vor | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 39.7 $ | 39.25 $ | 39.37 $ | 39.27 $ |
| Volumen | 16 096 676 | 18 828 056 | 15 663 821 | 13 733 368 |
| Veränderung | 0.00% | -1.13% | +0.31% | -0.25% |
| Eröffnung | 40.01 | 39.88 | 39.16 | 39.28 |
| Hoch | 40.06 | 39.95 | 39.43 | 39.39 |
| Tief | 39.59 | 39.01 | 38.89 | 38.91 |
Performance
| 1 Tag | -0.25% | ||
| 1 Woche | -0.10% | ||
| Aktueller Monat | +3.04% | ||
| 1 Monat | -2.41% | ||
| 3 Monate | -4.78% | ||
| 6 Monate | -7.43% | ||
| Laufendes Jahr | -10.44% | ||
| 1 Jahr | -4.64% | ||
| 3 Jahre | -27.60% | ||
| 5 Jahre | -9.81% | ||
| 10 Jahre | +54.30% |
Volumen
MärkteTagesvolumen
13 733 368
Geschätztes Tagesvolumen
13 733 368
Durchschn. Volumen 20 Tage
20 053 710
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
787 509 191.70
Rekordvolumen 1
259 314 800
Rekordvolumen 2
234 348 200
Rekordvolumen 3
221 573 178
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
154 080 794 904
Umsatz (USD)
121 572 000 000
Mitarbeiterzahl
186 000
Umsatz / Mitarbeiter (USD)
653 613
Streubesitz
81.01 %
Streubesitz (USD)
152 579 169 480
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
38.89
40.06
1 Monat
36.4341.12
Laufendes Jahr
36.4347.11
1 Jahr
36.4347.46
3 Jahre
28.3961.80
5 Jahre
28.3961.80
10 Jahre
24.6761.80
Indikatoren
Gleitender Durchschnitt 5 Tage
39.46
Gleitender Durchschnitt 20 Tage
39.10
Gleitender Durchschnitt 50 Tage
40.66
Gleitender Durchschnitt 100 Tage
41.94
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
-0.44%
Kursdifferenz / (MMA50)
+3.55%
Kursdifferenz / (MMA100)
+6.79%
STIM
RSI 9 Tage
52.30
RSI 14 Tage
48.48
Sektorenvergleich - Betreiber von Satellitendiensten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.10% | -10.44% | -4.64% | 154 Mrd. | ||
| +0.98% | -3.73% | -10.51% | -11.18% | 9.06 Mrd. | ||
| +2.81% | +14.89% | +6.16% | +10.77% | 4.78 Mrd. | ||
| +3.42% | +5.71% | -23.52% | -47.53% | 3.82 Mrd. | ||
| +1.77% | +6.66% | -17.21% | -15.37% | 2.43 Mrd. | ||
| -2.44% | -2.44% | -38.14% | +11.11% | 2.26 Mrd. | ||
| +0.44% | +0.33% | +31.23% | +68.38% | 1.66 Mrd. | ||
| +0.89% | -1.30% | -13.03% | -10.63% | 1.51 Mrd. | ||
| +12.66% | +100.88% | -24.71% | -14.02% | 634 Mio. | ||
| -0.78% | +0.79% | -3.03% | +16.36% | 388 Mio. | ||
| -0.42% | 0.00% | +9.17% | -2.46% | 284 Mio. | ||
| -0.30% | -16.27% | +26.34% | +64.16% | 240 Mio. | ||
| -2.76% | -3.37% | -30.11% | -41.74% | 215 Mio. | ||
| -3.92% | -5.62% | +21.35% | - | 206 Mio. | ||
| -0.93% | +7.89% | -22.87% | +0.95% | 109 Mio. | ||
| Durchschnitt | +0.74% | +7.24% | -6.62% | +1.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.74% | -10.31% | -4.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
55239785056da4074957370b1e2563.fUarjnYrOQyvCSRQ_XpbLuHlaWylaTITimb5EyyPlHg.DCTB2jxZAEbmek4gmB89dNWqBC_jKkNU8w6IPnX3pT9KJPP-RFNOZ-d9YQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 39.27 | 3 364 962 | 11 208 685 |
| 21:59:59 | 39.28 | 200 | 7 843 723 |
| 21:59:59 | 39.28 | 1 500 | 7 843 523 |
| 21:59:59 | 39.28 | 200 | 7 842 023 |
| 21:59:59 | 39.28 | 200 | 7 841 823 |
| 21:59:59 | 39.28 | 200 | 7 841 623 |
| 21:59:59 | 39.29 | 600 | 7 841 423 |
| 21:59:59 | 39.28 | 700 | 7 840 823 |
| 21:59:59 | 39.28 | 117 | 7 840 123 |
| 21:59:59 | 39.29 | 100 | 7 840 006 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.44% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
